Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:965.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00965000 | 2024-04-25 3:35PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.14 | 0.00 | - | 27 | 113 | 46.19% |
| LRCX240503C00965000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 2.78 | 2.83 | 3.40 | 0.00 | - | 56 | 56 | 32.70% |
| LRCX240510C00965000 | 2024-04-25 12:16PM EDT | 2024-05-10 | 5.74 | 6.05 | 6.95 | 0.00 | - | 2 | 5 | 31.04% |
| LRCX240517C00965000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 10.65 | 10.35 | 11.60 | 0.00 | - | 9 | 106 | 32.19% |
| LRCX240524C00965000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 23.85 | 15.75 | 17.35 | 0.00 | - | 1 | 2 | 34.49% |
| LRCX240621C00965000 | 2024-04-23 3:16PM EDT | 2024-06-21 | 26.53 | 27.90 | 29.35 | 0.00 | - | 1 | 38 | 33.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00965000 | 2024-04-25 12:21PM EDT | 2024-04-26 | 66.12 | 52.00 | 58.95 | 0.00 | - | 2 | 0 | 123.00% |
| LRCX240503P00965000 | 2024-04-25 12:21PM EDT | 2024-05-03 | 68.12 | 55.15 | 61.45 | 0.00 | - | 2 | 9 | 50.18% |
| LRCX240510P00965000 | 2024-04-24 12:14PM EDT | 2024-05-10 | 85.17 | 56.35 | 63.50 | 0.00 | - | 5 | 8 | 44.94% |
| LRCX240517P00965000 | 2024-04-23 2:18PM EDT | 2024-05-17 | 86.32 | 61.25 | 66.60 | 0.00 | - | 11 | 36 | 41.00% |
| LRCX240531P00965000 | 2024-04-19 12:39PM EDT | 2024-05-31 | 106.22 | 66.20 | 74.10 | 0.00 | - | 2 | 2 | 39.14% |
| LRCX240621P00965000 | 2024-04-16 11:13AM EDT | 2024-06-21 | 66.80 | 75.85 | 80.75 | 0.00 | - | 7 | 14 | 35.95% |
© 2024 Yahoo. All rights reserved.