UK markets open in 5 hours 36 minutes
NIKKEI 225
37,657.55 +29.07 (+0.08%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,338.90 -3.60 (-0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,251.49 -330.09 (-0.64%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00975000 | 2024-04-25 12:31PM EDT | 2024-04-26 | 0.03 | 0.00 | 1.29 | -2.53 | -98.83% | 91 | 148 | 84.77% |
| LRCX240503C00975000 | 2024-04-25 1:52PM EDT | 2024-05-03 | 2.75 | 1.70 | 2.24 | -2.85 | -50.89% | 28 | 18 | 39.30% |
| LRCX240510C00975000 | 2024-04-19 10:35AM EDT | 2024-05-10 | 9.39 | 4.20 | 4.85 | 0.00 | - | 1 | 3 | 35.80% |
| LRCX240517C00975000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 7.81 | 6.75 | 8.70 | -2.49 | -24.17% | 1 | 124 | 36.30% |
| LRCX240524C00975000 | 2024-04-24 3:31PM EDT | 2024-05-24 | 14.61 | 11.35 | 13.10 | 0.00 | - | 2 | 4 | 37.41% |
| LRCX240621C00975000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 23.85 | 21.65 | 24.15 | 0.00 | - | 4 | 20 | 35.88% |
| LRCX241220C00975000 | 2024-04-18 3:22PM EDT | 2024-12-20 | 87.44 | 84.40 | 88.40 | 0.00 | - | - | 2 | 40.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00975000 | 2024-04-23 2:24PM EDT | 2024-04-26 | 88.65 | 70.70 | 78.00 | 0.00 | - | 3 | 48 | 88.77% |
| LRCX240503P00975000 | 2024-04-11 3:42PM EDT | 2024-05-03 | 37.64 | 72.65 | 79.00 | 0.00 | - | 5 | 3 | 50.99% |
| LRCX240510P00975000 | 2024-04-01 3:10PM EDT | 2024-05-10 | 46.10 | 73.60 | 79.60 | 0.00 | - | - | 20 | 38.57% |
| LRCX240517P00975000 | 2024-04-15 2:19PM EDT | 2024-05-17 | 64.90 | 75.95 | 82.60 | 0.00 | - | 1 | 37 | 36.90% |
| LRCX240621P00975000 | 2024-04-16 2:13PM EDT | 2024-06-21 | 68.50 | 89.45 | 94.15 | 0.00 | - | 4 | 13 | 33.06% |
© 2024 Yahoo. All rights reserved.