Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:980.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | 0.00 | - | 268 | 0 | 2024-04-26 | 90.99 | 0.00 | - | 13 | 0 |
| 4.65 | 0.00 | - | 18 | 0 | 2024-05-03 | 109.71 | 0.00 | - | 4 | 0 |
| 7.32 | 0.00 | - | 3 | 0 | 2024-05-10 | 43.60 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 14 | 0 | 2024-05-17 | 97.40 | 0.00 | - | 2 | 0 |
| 10.42 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 15.90 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 22.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 106.57 | 0.00 | - | 2 | 0 |
| 33.70 | 0.00 | - | 5 | 0 | 2024-07-19 | 128.18 | 0.00 | - | 1 | 0 |
| 54.46 | 0.00 | - | 2 | 0 | 2024-09-20 | 130.37 | 0.00 | - | 1 | 0 |
| 150.87 | 0.00 | - | 1 | 10 | 2024-12-20 | 115.00 | 0.00 | - | 1 | 0 |
| 92.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 148.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 172.00 | 0.00 | - | 1 | 0 |
| 220.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 181.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.