Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510C00985000 | 2024-05-07 11:11AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX240517C00985000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LRCX240531C00985000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240607C00985000 | 2024-05-01 2:06PM EDT | 2024-06-07 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX240621C00985000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX241220C00985000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 66.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00985000 | 2024-04-11 3:45PM EDT | 2024-05-10 | 46.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240517P00985000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 125.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621P00985000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 83.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719P00985000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 106.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.