Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00995000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.56 | 0.41 | 0.71 | -1.14 | -67.06% | 36 | 151 | 34.18% |
| LRCX240524C00995000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 5.20 | 2.80 | 3.25 | 0.00 | - | 1 | 2 | 34.14% |
| LRCX240531C00995000 | 2024-05-08 3:17PM EDT | 2024-05-31 | 5.30 | 4.35 | 5.05 | 0.00 | - | 1 | 2 | 31.77% |
| LRCX240607C00995000 | 2024-05-01 2:06PM EDT | 2024-06-07 | 6.50 | 6.50 | 7.60 | 0.00 | - | - | 3 | 31.59% |
| LRCX240614C00995000 | 2024-05-08 9:39AM EDT | 2024-06-14 | 9.75 | 8.20 | 11.05 | 0.00 | - | 1 | 1 | 32.59% |
| LRCX240621C00995000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 11.40 | 11.20 | 12.00 | 0.00 | - | 1 | 88 | 30.77% |
| LRCX240719C00995000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 30.50 | 22.80 | 24.05 | 0.00 | - | 2 | 4 | 32.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00995000 | 2024-04-10 10:04AM EDT | 2024-05-17 | 63.55 | 75.40 | 83.65 | 0.00 | - | 2 | 17 | 51.51% |
| LRCX240621P00995000 | 2024-04-10 10:15AM EDT | 2024-06-21 | 76.60 | 85.55 | 90.30 | 0.00 | - | 3 | 102 | 29.40% |
© 2024 Yahoo. All rights reserved.