UK markets open in 5 hours 15 minutes
NIKKEI 225
37,901.21 -558.87 (-1.45%) HANG SENG
17,137.15 -64.12 (-0.37%) CRUDE OIL
82.68 -0.13 (-0.16%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,593.30 -2,027.65 (-3.78%)
K12 Inc. (LRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00050000 | 2024-04-24 3:58PM EDT | 50.00 | 13.50 | 11.00 | 15.70 | +4.00 | +42.11% | 130 | 230 | 53.32% |
| LRN240517C00055000 | 2024-04-23 3:56PM EDT | 55.00 | 8.20 | 6.60 | 10.70 | +2.30 | +38.98% | 46 | 209 | 95.95% |
| LRN240517C00060000 | 2024-04-24 3:47PM EDT | 60.00 | 3.90 | 3.60 | 4.00 | +0.80 | +25.81% | 55 | 620 | 32.08% |
| LRN240517C00065000 | 2024-04-24 2:29PM EDT | 65.00 | 0.90 | 0.80 | 1.10 | -0.70 | -43.75% | 3,171 | 802 | 28.86% |
| LRN240517C00070000 | 2024-04-24 3:26PM EDT | 70.00 | 0.15 | 0.10 | 0.20 | -0.55 | -78.57% | 25 | 197 | 29.83% |
| LRN240517C00075000 | 2024-04-24 3:47PM EDT | 75.00 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 26 | 33 | 41.41% |
| LRN240517C00080000 | 2024-04-02 10:27AM EDT | 80.00 | 0.57 | 0.00 | 1.00 | 0.00 | - | 3 | 5 | 69.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00045000 | 2024-04-24 9:59AM EDT | 45.00 | 0.02 | 0.00 | 0.05 | -0.28 | -93.33% | 4 | 59 | 57.81% |
| LRN240517P00050000 | 2024-04-24 1:52PM EDT | 50.00 | 0.01 | 0.00 | 0.10 | -0.99 | -99.00% | 47 | 1,070 | 51.56% |
| LRN240517P00055000 | 2024-04-24 3:46PM EDT | 55.00 | 0.15 | 0.05 | 0.15 | -2.30 | -93.88% | 77 | 3,633 | 36.52% |
| LRN240517P00060000 | 2024-04-24 1:06PM EDT | 60.00 | 0.50 | 0.30 | 0.45 | -4.20 | -89.36% | 104 | 329 | 25.32% |
| LRN240517P00065000 | 2024-04-24 2:11PM EDT | 65.00 | 2.28 | 2.20 | 2.50 | -5.70 | -71.43% | 197 | 281 | 22.53% |
| LRN240517P00075000 | 2024-03-25 10:39AM EDT | 75.00 | 12.20 | 10.10 | 13.80 | 0.00 | - | 5 | 4 | 90.33% |
© 2024 Yahoo. All rights reserved.