UK Markets open in 4 hrs 38 mins

K12 Inc. (LRN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.50-0.88 (-3.10%)
At close: 4:00PM EDT

27.50 0.00 (0.00%)
After hours: 4:01PM EDT

In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRN210618C000180002020-11-06 12:50PM EDT18.009.500.000.000.00-100.00%
LRN210618C000200002020-10-30 3:13PM EDT20.007.900.000.000.00-100.00%
LRN210618C000240002020-11-04 11:04AM EDT24.005.700.000.000.00-700.00%
LRN210618C000250002020-11-10 12:52PM EDT25.003.600.000.000.00-100.00%
LRN210618C000260002020-11-05 10:41AM EDT26.005.500.000.000.00-100.00%
LRN210618C000290002020-10-26 3:40PM EDT29.006.700.000.000.00-8506.25%
LRN210618C000300002020-11-02 11:34AM EDT30.004.000.000.000.00--06.25%
LRN210618C000320002020-11-10 11:45AM EDT32.001.950.000.000.00-1012.50%
LRN210618C000330002020-10-21 3:54PM EDT33.005.400.000.000.00--012.50%
LRN210618C000340002020-10-26 3:46PM EDT34.005.000.000.000.00--012.50%
LRN210618C000350002020-10-27 2:55PM EDT35.004.800.000.000.00-2012.50%
LRN210618C000370002020-10-28 1:20PM EDT37.003.100.000.000.00--025.00%
LRN210618C000400002020-10-20 9:49AM EDT40.004.200.000.000.00--025.00%
LRN210618C000450002020-10-30 1:24PM EDT45.001.540.000.000.00-1025.00%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRN210618P000150002020-10-27 10:48AM EDT15.000.900.000.000.00--050.00%
LRN210618P000200002020-11-05 1:14PM EDT20.003.700.000.000.00-2025.00%
LRN210618P000260002020-10-27 9:34AM EDT26.004.220.000.000.00-206.25%
LRN210618P000270002020-10-21 12:29PM EDT27.006.020.000.000.00--01.56%
LRN210618P000290002020-10-26 3:32PM EDT29.007.350.000.000.00--00.00%
LRN210618P000310002020-10-19 4:13PM EDT31.008.070.000.000.00--00.00%
LRN210618P000320002020-10-20 11:01AM EDT32.009.030.000.000.00-200.00%
LRN210618P000330002020-10-27 3:30PM EDT33.008.700.000.000.00-1000.00%
LRN210618P000340002020-10-22 2:29PM EDT34.0010.300.000.000.00--00.00%
LRN210618P000360002020-10-20 10:50AM EDT36.0011.850.000.000.00-300.00%