Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRN240621C00040000 | 2024-03-12 3:49PM EDT | 2024-06-21 | 22.60 | 18.80 | 23.00 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRN240621P00040000 | 2023-11-15 3:10PM EDT | 2024-06-21 | 1.00 | 0.55 | 0.95 | 0.00 | - | 3 | 7 | 86.91% |
LRN240920P00040000 | 2024-03-01 11:29AM EDT | 2024-09-20 | 0.95 | 0.60 | 0.80 | 0.00 | - | 2 | 2 | 53.27% |