UK markets open in 3 hours 48 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,042.15 -30.75 (-0.17%) CRUDE OIL
81.13 +0.30 (+0.37%) GOLD FUTURES
2,330.40 -0.40 (-0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,876.42 +687.87 (+1.43%)
Life Settlement Assets A Ord (LSAA)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7500 | 1.7500 | 200,000 |
| 21 Jun 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 300,000 |
| 20 Jun 2024 | 1.7400 | 1.7300 | 1.7300 | 1.7400 | 1.7400 | 195,000 |
| 18 Jun 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| 17 Jun 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| 14 Jun 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| 13 Jun 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| 12 Jun 2024 | 1.7200 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 200,000 |
| 11 Jun 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| 10 Jun 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| 07 Jun 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| 06 Jun 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| 05 Jun 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| 04 Jun 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| 03 Jun 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| 31 May 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| 30 May 2024 | 1.6750 | 1.8301 | 1.8301 | 1.6750 | 1.6750 | 5,750 |
| 29 May 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| 28 May 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| 24 May 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| 23 May 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| 22 May 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| 21 May 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| 20 May 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| 17 May 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| 16 May 2024 | 1.7050 | 1.6850 | 1.6850 | 1.6750 | 1.6750 | 7,000 |
| 15 May 2024 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | - |
| 14 May 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 13 May 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 10 May 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 09 May 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 08 May 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 07 May 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 06 May 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 03 May 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 02 May 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | - |
| 01 May 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | - |
| 30 Apr 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | - |
| 29 Apr 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 26 Apr 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 25 Apr 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 24 Apr 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| 23 Apr 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| 22 Apr 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| 19 Apr 2024 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| 18 Apr 2024 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| 17 Apr 2024 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| 16 Apr 2024 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| 15 Apr 2024 | 1.6750 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 120 |
| 12 Apr 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| 11 Apr 2024 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | - |
| 10 Apr 2024 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | - |
| 09 Apr 2024 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | - |
| 08 Apr 2024 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | - |
| 05 Apr 2024 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | - |
| 04 Apr 2024 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| 03 Apr 2024 | 1.6000 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 7,905 |
| 02 Apr 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| 01 Apr 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| 28 Mar 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| 27 Mar 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| 26 Mar 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| 25 Mar 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| 22 Mar 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| 21 Mar 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| 20 Mar 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 19 Mar 2024 | 1.6300 | 1.6000 | 1.5100 | 1.6000 | 1.6000 | 20,000 |
| 18 Mar 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 15 Mar 2024 | 1.6000 | 1.6500 | 1.5500 | 1.6500 | 1.6500 | 38,327 |
| 14 Mar 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| 13 Mar 2024 | 1.7000 | 1.5500 | 1.5500 | 1.6500 | 1.6500 | 7,500 |
| 12 Mar 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 11 Mar 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 08 Mar 2024 | 1.7250 | 1.5531 | 1.5531 | 1.7000 | 1.7000 | 5,741 |
| 07 Mar 2024 | 1.7250 | 1.7600 | 1.6000 | 1.7250 | 1.7250 | 39,200 |
| 06 Mar 2024 | 1.6750 | 1.7300 | 1.7300 | 1.7250 | 1.7250 | 100,000 |
| 05 Mar 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| 04 Mar 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| 01 Mar 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| 29 Feb 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| 28 Feb 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| 27 Feb 2024 | 1.6500 | 1.5000 | 1.5000 | 1.6500 | 1.6500 | 5,000 |
| 26 Feb 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| 23 Feb 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| 22 Feb 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| 22 Feb 2024 | 0.060209 Dividend | |||||
| 21 Feb 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6198 | - |
| 20 Feb 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6198 | - |
| 16 Feb 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6198 | - |
| 15 Feb 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6198 | - |
| 14 Feb 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6198 | - |
| 13 Feb 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6198 | - |
| 12 Feb 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6198 | - |
| 09 Feb 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6198 | - |
| 08 Feb 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6198 | - |
| 07 Feb 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6198 | - |
| 06 Feb 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6198 | - |
| 05 Feb 2024 | 1.6800 | 1.6200 | 1.6200 | 1.6200 | 1.5619 | 157,000 |
| 02 Feb 2024 | 1.6800 | 1.6200 | 1.6200 | 1.6200 | 1.5619 | 200,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.