UK markets closed

Loomis Sayles Global Growth A (LSAGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.20+0.30 (+1.59%)
At close: 08:00PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202419.2019.2019.2019.2019.20-
03 Jul 202418.9018.9018.9018.9018.90-
02 Jul 202418.7818.7818.7818.7818.78-
01 Jul 202418.5918.5918.5918.5918.59-
28 Jun 202418.5318.5318.5318.5318.53-
27 Jun 202418.7018.7018.7018.7018.70-
26 Jun 202418.6618.6618.6618.6618.66-
25 Jun 202418.5518.5518.5518.5518.55-
24 Jun 202418.3718.3718.3718.3718.37-
21 Jun 202418.3118.3118.3118.3118.31-
20 Jun 202418.3118.3118.3118.3118.31-
18 Jun 202418.3518.3518.3518.3518.35-
17 Jun 202418.3718.3718.3718.3718.37-
14 Jun 202418.3218.3218.3218.3218.32-
13 Jun 202418.3518.3518.3518.3518.35-
12 Jun 202418.4418.4418.4418.4418.44-
11 Jun 202418.1718.1718.1718.1718.17-
10 Jun 202418.2018.2018.2018.2018.20-
07 Jun 202418.1318.1318.1318.1318.13-
06 Jun 202418.2618.2618.2618.2618.26-
05 Jun 202418.1718.1718.1718.1718.17-
04 Jun 202417.9017.9017.9017.9017.90-
03 Jun 202417.8617.8617.8617.8617.86-
31 May 202417.7517.7517.7517.7517.75-
30 May 202417.6817.6817.6817.6817.68-
29 May 202417.8417.8417.8417.8417.84-
28 May 202418.0118.0118.0118.0118.01-
24 May 202417.9817.9817.9817.9817.98-
23 May 202417.8717.8717.8717.8717.87-
22 May 202418.1218.1218.1218.1218.12-
21 May 202418.2118.2118.2118.2118.21-
20 May 202418.2718.2718.2718.2718.27-
17 May 202418.2218.2218.2218.2218.22-
16 May 202418.1318.1318.1318.1318.13-
15 May 202418.1218.1218.1218.1218.12-
14 May 202417.9617.9617.9617.9617.96-
13 May 202417.8417.8417.8417.8417.84-
10 May 202417.7417.7417.7417.7417.74-
09 May 202417.7817.7817.7817.7817.78-
08 May 202417.7417.7417.7417.7417.74-
07 May 202417.8617.8617.8617.8617.86-
06 May 202417.8217.8217.8217.8217.82-
03 May 202417.5817.5817.5817.5817.58-
02 May 202417.3117.3117.3117.3117.31-
01 May 202416.9816.9816.9816.9816.98-
30 Apr 202416.9316.9316.9316.9316.93-
29 Apr 202417.2317.2317.2317.2317.23-
26 Apr 202417.1117.1117.1117.1117.11-
25 Apr 202416.8616.8616.8616.8616.86-
24 Apr 202417.1717.1717.1717.1717.17-
23 Apr 202417.1717.1717.1717.1717.17-
22 Apr 202416.8816.8816.8816.8816.88-
19 Apr 202416.7116.7116.7116.7116.71-
18 Apr 202416.9916.9916.9916.9916.99-
17 Apr 202417.0817.0817.0817.0817.08-
16 Apr 202417.2117.2117.2117.2117.21-
15 Apr 202417.2617.2617.2617.2617.26-
12 Apr 202417.5317.5317.5317.5317.53-
11 Apr 202417.9017.9017.9017.9017.90-
10 Apr 202417.7117.7117.7117.7117.71-
09 Apr 202417.9317.9317.9317.9317.93-
08 Apr 202417.9017.9017.9017.9017.90-
05 Apr 202417.8817.8817.8817.8817.88-
04 Apr 202417.7617.7617.7617.7617.76-
03 Apr 202417.9217.9217.9217.9217.92-
02 Apr 202417.8717.8717.8717.8717.87-
01 Apr 202418.0118.0118.0118.0118.01-
28 Mar 202417.9217.9217.9217.9217.92-
27 Mar 202417.9817.9817.9817.9817.98-
26 Mar 202417.9517.9517.9517.9517.95-
25 Mar 202418.0118.0118.0118.0118.01-
22 Mar 202418.0418.0418.0418.0418.04-
21 Mar 202418.0718.0718.0718.0718.07-
20 Mar 202418.0618.0618.0618.0618.06-
19 Mar 202417.8117.8117.8117.8117.81-
18 Mar 202417.8117.8117.8117.8117.81-
15 Mar 202417.6717.6717.6717.6717.67-
14 Mar 202417.8817.8817.8817.8817.88-
13 Mar 202417.9717.9717.9717.9717.97-
12 Mar 202418.0118.0118.0118.0118.01-
11 Mar 202417.7717.7717.7717.7717.77-
08 Mar 202417.8417.8417.8417.8417.84-
07 Mar 202417.9717.9717.9717.9717.97-
06 Mar 202417.7217.7217.7217.7217.72-
05 Mar 202417.6217.6217.6217.6217.62-
04 Mar 202417.9117.9117.9117.9117.91-
01 Mar 202418.1118.1118.1118.1118.11-
29 Feb 202417.9217.9217.9217.9217.92-
28 Feb 202417.8917.8917.8917.8917.89-
27 Feb 202418.0118.0118.0118.0118.01-
26 Feb 202417.9717.9717.9717.9717.97-
23 Feb 202417.9717.9717.9717.9717.97-
22 Feb 202418.0718.0718.0718.0718.07-
21 Feb 202417.6917.6917.6917.6917.69-
20 Feb 202417.6717.6717.6717.6717.67-
16 Feb 202417.8317.8317.8317.8317.83-
15 Feb 202417.9717.9717.9717.9717.97-
14 Feb 202417.8017.8017.8017.8017.80-
13 Feb 202417.4817.4817.4817.4817.48-
12 Feb 202417.9917.9917.9917.9917.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...