What Andy Haldane's departure means for the Bank of England

Surprise departure opened up rare vacancy at the top of one of the most important central banks in the world.

Location Sciences Group PLC (LSAI.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

0.4750-0.0250 (-5.00%)

At close: 4:13PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Apr 2021	0.4995	0.5225	0.4400	0.4750	0.4750	1,128,806
13 Apr 2021	0.5000	0.5230	0.4250	0.5000	0.5000	1,585,896
12 Apr 2021	0.5000	0.5480	0.4400	0.5000	0.5000	971,498
09 Apr 2021	0.5000	0.5480	0.4510	0.5000	0.5000	2,447,843
08 Apr 2021	0.4250	0.5500	0.4000	0.5000	0.5000	12,830,169
07 Apr 2021	0.4250	0.4500	0.4050	0.4250	0.4250	1,536,786
06 Apr 2021	0.4250	0.4500	0.4000	0.4250	0.4250	3,928,833
01 Apr 2021	0.4150	0.4500	0.4000	0.4250	0.4250	5,630,466
31 Mar 2021	0.4150	0.4060	0.4000	0.4150	0.4150	1,637,006
30 Mar 2021	0.4150	0.4070	0.3800	0.4150	0.4150	1,860,763
29 Mar 2021	0.4100	0.4300	0.3800	0.4150	0.4150	9,068,750
26 Mar 2021	0.4100	0.4200	0.4000	0.4100	0.4100	2,049,847
25 Mar 2021	0.4250	0.4490	0.4000	0.4100	0.4100	2,254,219
24 Mar 2021	0.4250	0.4450	0.4150	0.4250	0.4250	1,549,928
23 Mar 2021	0.4250	0.4500	0.4120	0.4250	0.4250	2,864,212
22 Mar 2021	0.4500	0.4500	0.4100	0.4250	0.4250	2,328,409
19 Mar 2021	0.4250	0.4500	0.4010	0.4250	0.4250	1,655,075
18 Mar 2021	0.4250	0.4700	0.3750	0.4250	0.4250	5,729,529
17 Mar 2021	0.4750	0.4950	0.4500	0.4750	0.4750	2,261,259
16 Mar 2021	0.4750	0.5000	0.4500	0.5000	0.5000	2,429,143
15 Mar 2021	0.4750	0.5000	0.4000	0.4750	0.4750	4,730,902
12 Mar 2021	0.4750	0.4750	0.4500	0.4750	0.4750	1,910,967
11 Mar 2021	0.4750	0.4750	0.4000	0.4750	0.4750	1,061,028
10 Mar 2021	0.4750	0.4750	0.4500	0.4750	0.4750	565,143
09 Mar 2021	0.4750	0.4650	0.4200	0.4750	0.4750	1,164,161
08 Mar 2021	0.4750	0.5000	0.4400	0.4750	0.4750	2,226,101
05 Mar 2021	0.4750	0.4990	0.4510	0.4990	0.4990	2,373,638
04 Mar 2021	0.4750	0.4920	0.4200	0.4750	0.4750	2,390,244
03 Mar 2021	0.5250	0.5000	0.4500	0.4750	0.4750	1,846,143
02 Mar 2021	0.5250	0.5390	0.4500	0.4980	0.4980	4,803,967
01 Mar 2021	0.5250	0.5440	0.5000	0.5000	0.5000	3,678,029
26 Feb 2021	0.5250	0.5440	0.5000	0.5250	0.5250	1,685,838
25 Feb 2021	0.5250	0.5490	0.4700	0.5100	0.5100	7,140,656
24 Feb 2021	0.5250	0.5490	0.4600	0.5460	0.5460	9,823,593
23 Feb 2021	0.4350	0.6390	0.4100	0.5200	0.5200	43,582,786
22 Feb 2021	0.4750	0.4770	0.4100	0.4350	0.4350	9,684,831
19 Feb 2021	0.5250	0.5490	0.4460	0.4600	0.4600	10,700,347
18 Feb 2021	0.5250	0.5500	0.4900	0.5250	0.5250	3,091,775
17 Feb 2021	0.5000	0.5490	0.4800	0.5250	0.5250	5,626,921
16 Feb 2021	0.4350	0.5480	0.4130	0.5000	0.5000	8,557,274
15 Feb 2021	0.5250	0.5450	0.4000	0.4350	0.4350	17,414,662
12 Feb 2021	0.5250	0.5980	0.5000	0.5250	0.5250	10,615,059
11 Feb 2021	0.5250	0.6000	0.3730	0.5520	0.5520	77,276,435
10 Feb 2021	0.6750	0.7480	0.6500	0.6750	0.6750	4,104,134
09 Feb 2021	0.7250	0.7900	0.6500	0.6750	0.6750	3,182,645
08 Feb 2021	0.7000	0.7520	0.6720	0.7520	0.7520	2,907,326
05 Feb 2021	0.7500	0.7900	0.6720	0.6900	0.6900	9,400,689
04 Feb 2021	0.7750	0.8000	0.7000	0.7500	0.7500	6,495,572
03 Feb 2021	0.9250	0.9500	0.7510	0.7700	0.7700	12,809,281
02 Feb 2021	0.9000	0.9600	0.8510	0.9100	0.9100	24,729,162
01 Feb 2021	0.8050	0.9500	0.7860	0.9500	0.9500	26,281,722
29 Jan 2021	0.6700	0.8100	0.7030	0.7900	0.7900	11,062,656
28 Jan 2021	0.6050	0.7200	0.5740	0.7200	0.7200	11,534,303
27 Jan 2021	0.6050	0.6600	0.5750	0.6050	0.6050	7,597,011
26 Jan 2021	0.5500	0.6480	0.5270	0.6000	0.6000	10,824,318
25 Jan 2021	0.5400	0.5770	0.5130	0.5500	0.5500	3,635,641
22 Jan 2021	0.5400	0.6190	0.5000	0.5400	0.5400	12,471,307
21 Jan 2021	0.5650	0.7000	0.5350	0.5500	0.5500	40,460,967
20 Jan 2021	0.4150	0.5850	0.4120	0.5650	0.5650	27,113,447
19 Jan 2021	0.4100	0.4310	0.3850	0.4150	0.4150	9,870,449
18 Jan 2021	0.3850	0.4500	0.3700	0.4100	0.4100	14,480,302
15 Jan 2021	0.3800	0.4000	0.3610	0.3850	0.3850	3,739,556
14 Jan 2021	0.3750	0.4000	0.3500	0.3800	0.3800	3,896,656
13 Jan 2021	0.3950	0.4150	0.3500	0.3750	0.3750	7,541,723
12 Jan 2021	0.3400	0.4000	0.3380	0.3950	0.3950	11,558,399
11 Jan 2021	0.3750	0.3700	0.3010	0.3400	0.3400	6,066,652
08 Jan 2021	0.3750	0.3700	0.3500	0.3750	0.3750	1,591,895
07 Jan 2021	0.3750	0.3800	0.3300	0.3750	0.3750	1,914,015
06 Jan 2021	0.3750	0.4080	0.3500	0.3750	0.3750	5,880,278
05 Jan 2021	0.3750	0.3990	0.3560	0.3750	0.3750	2,355,637
04 Jan 2021	0.3750	0.4000	0.3500	0.3750	0.3750	7,421,235
31 Dec 2020	0.3750	0.3830	0.3500	0.3750	0.3750	1,567,469
30 Dec 2020	0.3750	0.3830	0.3500	0.3750	0.3750	6,725,405
29 Dec 2020	0.3750	0.3650	0.3500	0.3750	0.3750	1,164,067
24 Dec 2020	0.3750	0.3650	0.3500	0.3750	0.3750	2,356,326
23 Dec 2020	0.3750	0.3810	0.3500	0.3750	0.3750	1,053,474
22 Dec 2020	0.3750	0.3850	0.3500	0.3750	0.3750	5,555,451
21 Dec 2020	0.3900	0.4650	0.3500	0.3750	0.3750	7,033,524
18 Dec 2020	0.4350	0.4650	0.3520	0.3900	0.3900	24,124,752
17 Dec 2020	0.3750	0.4500	0.3800	0.4350	0.4350	14,641,407
16 Dec 2020	0.3250	0.4000	0.2920	0.3500	0.3500	26,959,667
15 Dec 2020	0.3250	0.3400	0.2800	0.3250	0.3250	5,911,798
14 Dec 2020	0.3000	0.4100	0.3010	0.3250	0.3250	14,366,168
11 Dec 2020	0.4500	0.4640	0.3000	0.3500	0.3500	29,013,816
10 Dec 2020	0.4500	0.4640	0.4010	0.4500	0.4500	2,478,631
09 Dec 2020	0.4500	0.4500	0.4050	0.4500	0.4500	654,553
08 Dec 2020	0.4500	0.4670	0.4000	0.4500	0.4500	630,920
07 Dec 2020	0.4500	0.4720	0.4000	0.4500	0.4500	1,608,237
04 Dec 2020	0.4500	0.4670	0.4020	0.4500	0.4500	581,670
03 Dec 2020	0.4750	0.4720	0.4030	0.4500	0.4500	1,274,893
02 Dec 2020	0.4750	0.5000	0.4510	0.4750	0.4750	1,236,796
01 Dec 2020	0.4750	0.4900	0.4550	0.4750	0.4750	2,915,346
30 Nov 2020	0.4250	0.5390	0.4250	0.4750	0.4750	15,523,312
27 Nov 2020	0.4500	0.4850	0.4830	0.4500	0.4500	235,737
26 Nov 2020	0.4500	0.4250	0.4250	0.4500	0.4500	176,471
25 Nov 2020	0.4500	0.4850	0.4200	0.4500	0.4500	370,392
24 Nov 2020	0.4500	0.4980	0.4180	0.4200	0.4200	1,508,346
23 Nov 2020	0.4500	0.4900	0.4100	0.4500	0.4500	2,825,727
20 Nov 2020	0.4500	0.4950	0.4170	0.4500	0.4500	440,210
19 Nov 2020	0.4500	0.4950	0.4160	0.4500	0.4500	872,380
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,620.99+82.29(+0.28%)

HANG SENG28,900.83+403.58(+1.42%)

CRUDE OIL63.14+2.96(+4.92%)

What Andy Haldane's departure means for the Bank of England

Location Sciences Group PLC (LSAI.L)

NIKKEI 225
29,620.99
+82.29(+0.28%)

HANG SENG
28,900.83
+403.58(+1.42%)

CRUDE OIL
63.14
+2.96(+4.92%)