Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSAK240719C00002500 | 2024-05-22 10:03AM EDT | 2.50 | 2.35 | 1.95 | 2.30 | 0.00 | - | 4 | 14 | 120.31% |
LSAK240719C00005000 | 2024-05-24 12:56PM EDT | 5.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 112 | 62.89% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSAK240719P00005000 | 2023-12-19 2:49PM EDT | 5.00 | 1.86 | 0.85 | 2.75 | 0.00 | - | - | 1 | 280.86% |