Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 2 | 30.00 | 0.22 | 0.00 | - | 15 | 188 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 10 | 330 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 42 | 37 |
| 35.88 | 0.00 | - | 1 | 1 | 45.00 | 0.15 | 0.00 | - | 3 | 385 |
| 21.05 | 0.00 | - | 5 | 20 | 50.00 | 0.12 | 0.00 | - | 5 | 693 |
| 17.45 | 0.00 | - | 7 | 13 | 55.00 | 0.08 | -0.04 | -33.33% | 20 | 156 |
| 12.09 | 0.00 | - | 20 | 132 | 60.00 | 0.20 | -0.07 | -25.93% | 1 | 445 |
| 7.90 | 0.00 | - | 4 | 100 | 65.00 | 0.67 | -0.23 | -25.56% | 6 | 526 |
| 4.90 | +0.60 | +13.95% | 3 | 324 | 70.00 | 2.05 | -0.30 | -12.77% | 49 | 418 |
| 2.35 | +0.25 | +11.90% | 18 | 1,299 | 75.00 | 4.20 | -1.00 | -19.23% | 1 | 349 |
| 1.00 | +0.05 | +5.26% | 18 | 938 | 80.00 | 9.30 | 0.00 | - | 1 | 214 |
| 0.39 | -0.06 | -13.33% | 4 | 465 | 85.00 | 12.53 | 0.00 | - | 2 | 46 |
| 0.21 | +0.01 | +5.00% | 12 | 1,395 | 90.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 82 | 95.00 | 21.50 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 34 | 282 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 635 | 105.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 163 | 110.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 14 | 30 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 28 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 22 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.