London Stock Exchange Group PLC
| Buy Back at price 92.09 per share. | Direct | 6,704,888 | 08 Dec 2022 | 72,808 |
London Stock Exchange Group PLC
| Buy Back at price 96.08 per share. | Direct | 4,740,537 | 07 Dec 2022 | 49,340 |
London Stock Exchange Group PLC
| Buy Back at price 96.31 per share. | Direct | 5,191,525 | 06 Dec 2022 | 53,906 |
London Stock Exchange Group PLC
| Buy Back at price 98.83 per share. | Direct | 4,868,167 | 05 Dec 2022 | 49,257 |
London Stock Exchange Group PLC
| Buy Back at price 102.51 per share. | Direct | 4,185,380 | 02 Dec 2022 | 40,829 |
London Stock Exchange Group PLC
| Buy Back at price 101.81 per share. | Direct | 4,196,608 | 01 Dec 2022 | 41,220 |
London Stock Exchange Group PLC
| | Direct | | 31 Oct 2022 | 0 |
London Stock Exchange Group PLC
| Buy Back at price 87.38 per share. | Direct | 3,438,354 | 05 Oct 2022 | 39,349 |
London Stock Exchange Group PLC
| Buy Back at price 88.03 per share. | Direct | 6,086,884 | 04 Oct 2022 | 69,144 |
London Stock Exchange Group PLC
| Buy Back at price 86.30 per share. | Direct | 7,197,949 | 03 Oct 2022 | 83,410 |
London Stock Exchange Group PLC
| Buy Back at price 85.04 per share. | Direct | 1,282,558 | 30 Sept 2022 | 15,082 |
London Stock Exchange Group PLC
| | Direct | | 30 Sept 2022 | 118,973 |
Bakhshi (Balbir Singh)
| | Direct | | 30 Sept 2022 | 1,859 |
Bakhshi (Balbir Singh)
| Sold at price 84.99 per share. | Direct | 76,409 | 30 Sept 2022 | 899 |
London Stock Exchange Group PLC
| Buy Back at price 84.52 per share. | Direct | 8,780,659 | 29 Sept 2022 | 103,891 |
London Stock Exchange Group PLC
| Buy Back at price 83.26 per share. | Direct | 829,529 | 28 Sept 2022 | 9,963 |
London Stock Exchange Group PLC
| Buy Back at price 82.01 per share. | Direct | 12,349,201 | 27 Sept 2022 | 150,589 |
London Stock Exchange Group PLC
| Buy Back at price 81.29 per share. | Direct | 7,972,827 | 26 Sept 2022 | 98,074 |
London Stock Exchange Group PLC
| Buy Back at price 80.83 per share. | Direct | 11,778,402 | 23 Sept 2022 | 145,711 |
London Stock Exchange Group PLC
| Buy Back at price 84.90 per share. | Direct | 12,165,151 | 22 Sept 2022 | 143,288 |
London Stock Exchange Group PLC
| Buy Back at price 87.58 per share. | Direct | 12,483,325 | 21 Sept 2022 | 142,533 |
London Stock Exchange Group PLC
| Buy Back at price 85.67 per share. | Direct | 12,507,658 | 20 Sept 2022 | 145,993 |
London Stock Exchange Group PLC
| Buy Back at price 88.72 per share. | Direct | 8,025,872 | 16 Sept 2022 | 90,466 |
London Stock Exchange Group PLC
| Buy Back at price 89.52 per share. | Direct | 269,977 | 15 Sept 2022 | 3,016 |
London Stock Exchange Group PLC
| Buy Back at price 92.67 per share. | Direct | 497,463 | 14 Sept 2022 | 5,368 |
London Stock Exchange Group PLC
| Buy Back at price 92.06 per share. | Direct | 11,327,953 | 13 Sept 2022 | 123,043 |
London Stock Exchange Group PLC
| Buy Back at price 93.77 per share. | Direct | 10,551,000 | 12 Sept 2022 | 112,520 |
London Stock Exchange Group PLC
| Buy Back at price 93.20 per share. | Direct | 11,021,584 | 09 Sept 2022 | 118,251 |
London Stock Exchange Group PLC
| Buy Back at price 90.79 per share. | Direct | 11,160,697 | 08 Sept 2022 | 122,926 |
London Stock Exchange Group PLC
| Buy Back at price 91.45 per share. | Direct | 10,562,864 | 07 Sept 2022 | 115,503 |
London Stock Exchange Group PLC
| Buy Back at price 91.25 per share. | Direct | 10,299,339 | 06 Sept 2022 | 112,867 |
London Stock Exchange Group PLC
| Buy Back at price 91.07 per share. | Direct | 6,231,418 | 05 Sept 2022 | 68,426 |
London Stock Exchange Group PLC
| Buy Back at price 91.24 per share. | Direct | 275,176 | 02 Sept 2022 | 3,016 |
BlackRock, Inc.
| | Direct | | 02 Sept 2022 | 662,276 |
London Stock Exchange Group PLC
| Buy Back at price 91.86 per share. | Direct | 10,322,461 | 01 Sept 2022 | 112,368 |
London Stock Exchange Group PLC
| | Direct | | 31 Aug 2022 | 102,564 |
London Stock Exchange Group PLC
| Buy Back at price 94.60 per share. | Direct | 10,122,142 | 31 Aug 2022 | 106,996 |
London Stock Exchange Group PLC
| Buy Back at price 95.93 per share. | Direct | 9,839,169 | 30 Aug 2022 | 102,564 |
London Stock Exchange Group PLC
| Buy Back at price 97.59 per share. | Direct | 10,130,549 | 26 Aug 2022 | 103,803 |
London Stock Exchange Group PLC
| Buy Back at price 99.41 per share. | Direct | 299,823 | 25 Aug 2022 | 3,016 |
London Stock Exchange Group PLC
| Buy Back at price 98.91 per share. | Direct | 2,080,982 | 24 Aug 2022 | 21,040 |
London Stock Exchange Group PLC
| Buy Back at price 99.57 per share. | Direct | 8,238,836 | 23 Aug 2022 | 82,745 |
London Stock Exchange Group PLC
| Buy Back at price 100.84 per share. | Direct | 5,744,337 | 22 Aug 2022 | 56,966 |
London Stock Exchange Group PLC
| Buy Back at price 101.04 per share. | Direct | 7,823,170 | 19 Aug 2022 | 77,428 |
London Stock Exchange Group PLC
| Buy Back at price 101.66 per share. | Direct | 6,502,527 | 18 Aug 2022 | 63,966 |
London Stock Exchange Group PLC
| Buy Back at price 101.56 per share. | Direct | 6,033,441 | 17 Aug 2022 | 59,410 |
London Stock Exchange Group PLC
| Buy Back at price 101.55 per share. | Direct | 5,007,691 | 16 Aug 2022 | 49,315 |
London Stock Exchange Group PLC
| Buy Back at price 100.33 per share. | Direct | 1,561,859 | 15 Aug 2022 | 15,568 |
London Stock Exchange Group PLC
| Buy Back at price 98.87 per share. | Direct | 9,693,312 | 12 Aug 2022 | 98,039 |
London Stock Exchange Group PLC
| Buy Back at price 101.16 per share. | Direct | 3,950,049 | 11 Aug 2022 | 39,046 |
London Stock Exchange Group PLC
| Buy Back at price 101.38 per share. | Direct | 3,819,225 | 10 Aug 2022 | 37,672 |
London Stock Exchange Group PLC
| Buy Back at price 101.09 per share. | Direct | 2,272,615 | 09 Aug 2022 | 22,482 |
London Stock Exchange Group PLC
| Buy Back at price 100.55 per share. | Direct | 3,661,848 | 08 Aug 2022 | 36,420 |
London Stock Exchange Group PLC
| Buy Back at price 100.91 per share. | Direct | 3,634,518 | 05 Aug 2022 | 36,016 |
BlackRock, Inc.
| | Direct | | 19 Apr 2022 | 8,013,678 |
Maguire (Daniel)
| | Direct | | 30 Mar 2022 | 7,836 |
Maguire (Daniel)
| Sold at price 103.28 per share. | Direct | 809,262 | 30 Mar 2022 | 7,836 |
Maguire (Daniel)
| | Direct | | 30 Mar 2022 | 14,846 |
Maguire (Daniel)
| Sold at price 103.28 per share. | Direct | 1,533,220 | 30 Mar 2022 | 14,846 |
Johnson (Catherine)
| | Direct | | 30 Mar 2022 | 16,372 |
Johnson (Catherine)
| Sold at price 103.28 per share. | Direct | 1,690,818 | 30 Mar 2022 | 16,372 |
Johnson (Catherine)
| Sold at price 103.08 per share. | Direct | 223,266 | 30 Mar 2022 | 2,166 |
Jones (Tim)
| | Direct | | 30 Mar 2022 | 12,925 |
Jones (Tim)
| Sold at price 103.28 per share. | Direct | 1,334,829 | 30 Mar 2022 | 12,925 |
Jones (Tim)
| Sold at price 103.10 per share. | Direct | 176,204 | 30 Mar 2022 | 1,709 |
Schwimmer (David J.D.)
| | Direct | | 30 Mar 2022 | 50,086 |
Schwimmer (David J.D.)
| Sold at price 103.28 per share. | Direct | 2,435,121 | 30 Mar 2022 | 23,579 |
York Holdings III, Ltd.
| | Direct | | 29 Mar 2022 | 1,702,474 |
York Holdings II, Ltd.
| | Direct | | 29 Mar 2022 | 2,535,347 |
BCP York Holdings (Delaware) LP
| | Direct | | 29 Mar 2022 | 5,616,660 |
Maguire (Daniel)
| Sold at price 103.01 per share. | Direct | 228,892 | 24 Mar 2022 | 2,222 |
Maguire (Daniel)
| | Direct | | 22 Mar 2022 | 4,200 |
Maguire (Daniel)
| Sold at price 103.08 per share. | Direct | 203,892 | 22 Mar 2022 | 1,978 |
Schwimmer (David J.D.)
| | Direct | | 22 Mar 2022 | 5,945 |
Schwimmer (David J.D.)
| Sold at price 103.08 per share. | Direct | 288,520 | 22 Mar 2022 | 2,799 |
Johnson (Catherine)
| | Direct | | 22 Mar 2022 | 4,093 |
Johnson (Catherine)
| Sold at price 103.08 per share. | Direct | 198,635 | 22 Mar 2022 | 1,927 |
Jones (Tim)
| | Direct | | 22 Mar 2022 | 3,231 |
Jones (Tim)
| Sold at price 103.08 per share. | Direct | 156,887 | 22 Mar 2022 | 1,522 |
Bakhshi (Balbir Singh)
| | Direct | | 07 Mar 2022 | 4,030 |
Bakhshi (Balbir Singh)
| Sold at price 94.86 per share. | Direct | 180,042 | 07 Mar 2022 | 1,898 |
Blakemore (Dominic)
| | Direct | | 03 Mar 2022 | 0 |
Aigrain (Jacques Alfred Gilbert)
| | Direct | | 03 Mar 2022 | 0 |
Gebreyes (Tsega)
| | Direct | | 03 Mar 2022 | 0 |
Hogg (Cressida M)
| | Direct | | 03 Mar 2022 | 0 |
DeRose (Kathleen T.)
| Bought at price 92.51 per share. | Direct | 20,353 | 03 Mar 2022 | 220 |
DeRose (Kathleen T.)
| | Direct | | 03 Mar 2022 | 0 |
O'Connor (Stephen)
| | Direct | | 03 Mar 2022 | 0 |
Robert (Donald)
| | Direct | | 03 Mar 2022 | 0 |
Rahmani (Valerie)
| | Direct | | 03 Mar 2022 | 0 |
Schwimmer (David J.D.)
| | Direct | | 03 Mar 2022 | 0 |
Roos (Murray)
| | Direct | | 03 Mar 2022 | 4,816 |
Roos (Murray)
| Sold at price 91.34 per share. | Direct | 207,159 | 03 Mar 2022 | 2,268 |
York Holdings III, Ltd.
| | Direct | | 02 Mar 2022 | 0 |
York Holdings II, Ltd.
| | Direct | | 02 Mar 2022 | 0 |
BCP York Holdings (Delaware) LP
| | Direct | | 02 Mar 2022 | 0 |
Capital World Investors
| | Direct | | 02 Mar 2022 | 0 |
Qatar Investment Authority
| | Direct | | 02 Mar 2022 | 0 |
Lindsell Train, Ltd.
| | Direct | | 02 Mar 2022 | 0 |
London Stock Exchange Employee Benefit Trust
| | Direct | | 31 Dec 2021 | 0 |
Rahmani (Valerie)
| | Direct | | 31 Dec 2021 | 0 |
Robert (Donald)
| | Direct | | 31 Dec 2021 | 0 |
O'Connor (Stephen)
| | Direct | | 31 Dec 2021 | 0 |
Schwimmer (David J.D.)
| | Direct | | 31 Dec 2021 | 0 |
DeRose (Kathleen T.)
| | Direct | | 31 Dec 2021 | 0 |
Gebreyes (Tsega)
| | Direct | | 31 Dec 2021 | 0 |
Hogg (Cressida M)
| | Direct | | 31 Dec 2021 | 0 |
Aigrain (Jacques Alfred Gilbert)
| | Direct | | 31 Dec 2021 | 0 |
Blakemore (Dominic)
| | Direct | | 31 Dec 2021 | 0 |
Gebreyes (Tsega)
| Bought at price 95.56 per share. | Direct | 114,674 | 29 Dec 2021 | 1,200 |
DeRose (Kathleen T.)
| Bought at price 88.92 per share. | Direct | 24,897 | 07 Dec 2021 | 280 |
Schwimmer (David J.D.)
| Bought at price 90.10 per share. | Direct | 450,500 | 18 Nov 2021 | 5,000 |
Maguire (Daniel)
| Sold at price 107.87 per share. | Direct | 107 | 15 Oct 2021 | 1 |
Jones (Tim)
| Exercise of Option at price 46.87 per share. | Direct | 24,515 | 19 Aug 2021 | 523 |
Schwimmer (David J.D.)
| | Direct | | 10 Aug 2021 | 51,222 |
Schwimmer (David J.D.)
| Sold at price 108.92 per share. | Direct | 2,626,291 | 10 Aug 2021 | 24,113 |
York Holdings III, Ltd.
| | Direct | | 17 Jul 2021 | 0 |
York Holdings II, Ltd.
| | Direct | | 17 Jul 2021 | 0 |
Lindsell Train, Ltd.
| | Direct | | 17 Jul 2021 | 0 |
Qatar Investment Authority
| | Direct | | 17 Jul 2021 | 0 |
BlackRock, Inc.
| | Direct | | 17 Jul 2021 | 0 |
Capital World Investors
| | Direct | | 17 Jul 2021 | 0 |
BCP York Holdings (Delaware) LP
| | Direct | | 17 Jul 2021 | 0 |
Capital World Investors
| | Direct | | 15 Jun 2021 | 9,564,983 |
Qatar Investment Authority
| | Direct | | 04 May 2021 | 1,335,468 |
Maguire (Daniel)
| | Direct | | 28 Apr 2021 | 14,042 |
Maguire (Daniel)
| Sold at price 104.52 per share. | Direct | 1,467,641 | 28 Apr 2021 | 14,042 |
Maguire (Daniel)
| | Direct | | 28 Apr 2021 | 9,946 |
Maguire (Daniel)
| Sold at price 104.52 per share. | Direct | 1,039,536 | 28 Apr 2021 | 9,946 |
Johnson (Catherine)
| Sold at price 104.52 per share. | Direct | 226,176 | 28 Apr 2021 | 2,164 |
Jones (Tim)
| | Direct | | 28 Apr 2021 | 9,946 |
Jones (Tim)
| Sold at price 104.52 per share. | Direct | 1,039,536 | 28 Apr 2021 | 9,946 |
Jones (Tim)
| | Direct | | 28 Apr 2021 | 6,435 |
Jones (Tim)
| Sold at price 104.52 per share. | Direct | 672,573 | 28 Apr 2021 | 6,435 |
Johnson (Catherine)
| | Direct | | 28 Apr 2021 | 12,286 |
Johnson (Catherine)
| Sold at price 104.52 per share. | Direct | 1,284,108 | 28 Apr 2021 | 12,286 |
Johnson (Catherine)
| | Direct | | 28 Apr 2021 | 8,190 |
Johnson (Catherine)
| Sold at price 104.52 per share. | Direct | 856,002 | 28 Apr 2021 | 8,190 |
York Holdings III, Ltd.
| | Direct | | 16 Apr 2021 | 0 |
York Holdings II, Ltd.
| | Direct | | 16 Apr 2021 | 16,231,149 |
BCP York Holdings (Delaware) LP
| | Direct | | 16 Apr 2021 | 0 |
BCP York Holdings (Delaware) LP
| | Direct | | 23 Mar 2021 | 0 |
York Holdings III, Ltd.
| | Direct | | 23 Mar 2021 | 1,748,478 |
York Holdings II, Ltd.
| | Direct | | 23 Mar 2021 | 13,795,961 |
Walton (Debra)
| Sold at price 99.16 per share. | Direct | 3,805,249 | 19 Mar 2021 | 38,376 |
Craig (David William Ian)
| Sold at price 99.16 per share. | Direct | 286,365 | 19 Mar 2021 | 2,888 |
O'Connor (Stephen)
| Bought at price 99.80 per share. | Direct | 74,846 | 19 Mar 2021 | 750 |
O'Connor (Stephen)
| Bought at price 99.57 per share. | Direct | 74,679 | 19 Mar 2021 | 750 |
O'Connor (Stephen)
| | Direct | | 15 Mar 2021 | 0 |
Rahmani (Valerie)
| | Direct | | 15 Mar 2021 | 0 |