Insider	Transaction	Type	Value	Date	Shares
London Stock Exchange Group PLC	Buy Back at price 101.16 per share.	Direct	3,950,049	11 Aug 2022	39,046
London Stock Exchange Group PLC	Buy Back at price 101.38 per share.	Direct	3,819,225	10 Aug 2022	37,672
London Stock Exchange Group PLC	Buy Back at price 101.09 per share.	Direct	2,272,615	09 Aug 2022	22,482
London Stock Exchange Group PLC	Buy Back at price 100.55 per share.	Direct	3,661,848	08 Aug 2022	36,420
London Stock Exchange Group PLC	Buy Back at price 100.91 per share.	Direct	3,634,518	05 Aug 2022	36,016
BlackRock, Inc.		Direct		19 Apr 2022	8,013,678
Maguire (Daniel)		Direct		30 Mar 2022	7,836
Maguire (Daniel)	Sold at price 103.28 per share.	Direct	809,262	30 Mar 2022	7,836
Maguire (Daniel)		Direct		30 Mar 2022	14,846
Maguire (Daniel)	Sold at price 103.28 per share.	Direct	1,533,220	30 Mar 2022	14,846
Schwimmer (David J.D.)		Direct		30 Mar 2022	50,086
Schwimmer (David J.D.)	Sold at price 103.28 per share.	Direct	2,435,121	30 Mar 2022	23,579
Johnson (Catherine)		Direct		30 Mar 2022	16,372
Johnson (Catherine)	Sold at price 103.28 per share.	Direct	1,690,818	30 Mar 2022	16,372
Johnson (Catherine)	Sold at price 103.08 per share.	Direct	223,266	30 Mar 2022	2,166
Jones (Tim)		Direct		30 Mar 2022	12,925
Jones (Tim)	Sold at price 103.28 per share.	Direct	1,334,829	30 Mar 2022	12,925
Jones (Tim)	Sold at price 103.10 per share.	Direct	176,204	30 Mar 2022	1,709
BCP York Holdings (Delaware) LP		Direct		29 Mar 2022	5,616,660
York Holdings II, Ltd.		Direct		29 Mar 2022	2,535,347
York Holdings III, Ltd.		Direct		29 Mar 2022	1,702,474
Maguire (Daniel)	Sold at price 103.01 per share.	Direct	228,892	24 Mar 2022	2,222
Maguire (Daniel)		Direct		22 Mar 2022	4,200
Maguire (Daniel)	Sold at price 103.08 per share.	Direct	203,892	22 Mar 2022	1,978
Schwimmer (David J.D.)		Direct		22 Mar 2022	5,945
Schwimmer (David J.D.)	Sold at price 103.08 per share.	Direct	288,520	22 Mar 2022	2,799
Jones (Tim)		Direct		22 Mar 2022	3,231
Jones (Tim)	Sold at price 103.08 per share.	Direct	156,887	22 Mar 2022	1,522
Johnson (Catherine)		Direct		22 Mar 2022	4,093
Johnson (Catherine)	Sold at price 103.08 per share.	Direct	198,635	22 Mar 2022	1,927
Bakhshi (Balbir Singh)		Direct		07 Mar 2022	4,030
Bakhshi (Balbir Singh)	Sold at price 94.86 per share.	Direct	180,042	07 Mar 2022	1,898
Aigrain (Jacques Alfred Gilbert)		Direct		03 Mar 2022	0
DeRose (Kathleen T.)	Bought at price 92.51 per share.	Direct	20,353	03 Mar 2022	220
DeRose (Kathleen T.)		Direct		03 Mar 2022	0
Blakemore (Dominic)		Direct		03 Mar 2022	0
Schwimmer (David J.D.)		Direct		03 Mar 2022	0
Roos (Murray)		Direct		03 Mar 2022	4,816
Roos (Murray)	Sold at price 91.34 per share.	Direct	207,159	03 Mar 2022	2,268
O'Connor (Stephen)		Direct		03 Mar 2022	0
Rahmani (Valerie)		Direct		03 Mar 2022	0
Robert (Donald)		Direct		03 Mar 2022	0
Gebreyes (Tsega)		Direct		03 Mar 2022	0
Hogg (Cressida M)		Direct		03 Mar 2022	0
Lindsell Train, Ltd.		Direct		02 Mar 2022	0
Capital World Investors		Direct		02 Mar 2022	0
BCP York Holdings (Delaware) LP		Direct		02 Mar 2022	0
Qatar Investment Authority		Direct		02 Mar 2022	0
York Holdings III, Ltd.		Direct		02 Mar 2022	0
York Holdings II, Ltd.		Direct		02 Mar 2022	0
London Stock Exchange Employee Benefit Trust		Direct		31 Dec 2021	0
O'Connor (Stephen)		Direct		31 Dec 2021	0
Schwimmer (David J.D.)		Direct		31 Dec 2021	0
Rahmani (Valerie)		Direct		31 Dec 2021	0
Robert (Donald)		Direct		31 Dec 2021	0
Hogg (Cressida M)		Direct		31 Dec 2021	0
Gebreyes (Tsega)		Direct		31 Dec 2021	0
Blakemore (Dominic)		Direct		31 Dec 2021	0
Aigrain (Jacques Alfred Gilbert)		Direct		31 Dec 2021	0
DeRose (Kathleen T.)		Direct		31 Dec 2021	0
Gebreyes (Tsega)	Bought at price 95.56 per share.	Direct	114,674	29 Dec 2021	1,200
DeRose (Kathleen T.)	Bought at price 88.92 per share.	Direct	24,897	07 Dec 2021	280
Schwimmer (David J.D.)	Bought at price 90.10 per share.	Direct	450,500	18 Nov 2021	5,000
Maguire (Daniel)	Sold at price 107.87 per share.	Direct	107	15 Oct 2021	1
Jones (Tim)	Exercise of Option at price 46.87 per share.	Direct	24,515	19 Aug 2021	523
Schwimmer (David J.D.)		Direct		10 Aug 2021	51,222
Schwimmer (David J.D.)	Sold at price 108.92 per share.	Direct	2,626,291	10 Aug 2021	24,113
Qatar Investment Authority		Direct		17 Jul 2021	0
York Holdings II, Ltd.		Direct		17 Jul 2021	0
York Holdings III, Ltd.		Direct		17 Jul 2021	0
BlackRock, Inc.		Direct		17 Jul 2021	0
BCP York Holdings (Delaware) LP		Direct		17 Jul 2021	0
Capital World Investors		Direct		17 Jul 2021	0
Lindsell Train, Ltd.		Direct		17 Jul 2021	0
Capital World Investors		Direct		15 Jun 2021	9,564,983
Qatar Investment Authority		Direct		04 May 2021	1,335,468
Maguire (Daniel)		Direct		28 Apr 2021	14,042
Maguire (Daniel)	Sold at price 104.52 per share.	Direct	1,467,641	28 Apr 2021	14,042
Maguire (Daniel)		Direct		28 Apr 2021	9,946
Maguire (Daniel)	Sold at price 104.52 per share.	Direct	1,039,536	28 Apr 2021	9,946
Johnson (Catherine)		Direct		28 Apr 2021	12,286
Johnson (Catherine)	Sold at price 104.52 per share.	Direct	1,284,108	28 Apr 2021	12,286
Johnson (Catherine)		Direct		28 Apr 2021	8,190
Johnson (Catherine)	Sold at price 104.52 per share.	Direct	856,002	28 Apr 2021	8,190
Johnson (Catherine)	Sold at price 104.52 per share.	Direct	226,176	28 Apr 2021	2,164
Jones (Tim)		Direct		28 Apr 2021	9,946
Jones (Tim)	Sold at price 104.52 per share.	Direct	1,039,536	28 Apr 2021	9,946
Jones (Tim)		Direct		28 Apr 2021	6,435
Jones (Tim)	Sold at price 104.52 per share.	Direct	672,573	28 Apr 2021	6,435
BCP York Holdings (Delaware) LP		Direct		16 Apr 2021	0
York Holdings III, Ltd.		Direct		16 Apr 2021	0
York Holdings II, Ltd.		Direct		16 Apr 2021	16,231,149
York Holdings III, Ltd.		Direct		23 Mar 2021	1,748,478
York Holdings II, Ltd.		Direct		23 Mar 2021	13,795,961
BCP York Holdings (Delaware) LP		Direct		23 Mar 2021	0
Craig (David William Ian)	Sold at price 99.16 per share.	Direct	286,365	19 Mar 2021	2,888
Walton (Debra)	Sold at price 99.16 per share.	Direct	3,805,249	19 Mar 2021	38,376
O'Connor (Stephen)	Bought at price 99.80 per share.	Direct	74,846	19 Mar 2021	750
O'Connor (Stephen)	Bought at price 99.57 per share.	Direct	74,679	19 Mar 2021	750
O'Connor (Stephen)		Direct		15 Mar 2021	0
Maguire (Daniel)		Direct		15 Mar 2021	0
McCarthy (Anthony)		Direct		15 Mar 2021	0
Rahmani (Valerie)		Direct		15 Mar 2021	0
Roos (Murray)		Direct		15 Mar 2021	0
Robert (Donald)		Direct		15 Mar 2021	0
Jones (Tim)		Direct		15 Mar 2021	0
Johnson (Catherine)		Direct		15 Mar 2021	0
Hogg (Cressida M)		Direct		15 Mar 2021	0
Blakemore (Dominic)		Direct		15 Mar 2021	0
DeRose (Kathleen T.)		Direct		15 Mar 2021	0
Aigrain (Jacques Alfred Gilbert)		Direct		15 Mar 2021	0
O'Connor (Stephen)	Bought at price 106.28 per share.	Direct	47,826	12 Mar 2021	450
O'Connor (Stephen)	Bought at price 106.85 per share.	Direct	53,425	12 Mar 2021	500
O'Connor (Stephen)	Bought at price 106.67 per share.	Direct	53,335	12 Mar 2021	500
Roos (Murray)	Sold at price 108.00 per share.	Direct	244,948	11 Mar 2021	2,268
Roos (Murray)		Direct		10 Mar 2021	4,816
Hogg (Cressida M)	Bought at price 104.99 per share.	Direct	120,737	09 Mar 2021	1,150
DeRose (Kathleen T.)	Bought at price 108.92 per share.	Direct	32,675	08 Mar 2021	300
Capital World Investors		Direct		05 Mar 2021	0
BCP York Holdings (Delaware) LP		Direct		05 Mar 2021	0
Lindsell Train, Ltd.		Direct		05 Mar 2021	0
Qatar Investment Authority		Direct		05 Mar 2021	0
York Holdings III, Ltd.		Direct		05 Mar 2021	0
York Holdings II, Ltd.		Direct		05 Mar 2021	0
York Holdings II, Ltd.		Direct		01 Mar 2021	0
York Holdings III, Ltd.		Direct		01 Mar 2021	0
Rahmani (Valerie)		Direct		01 Mar 2021	0
Robert (Donald)		Direct		01 Mar 2021	0
O'Connor (Stephen)		Direct		01 Mar 2021	0
BCP York Holdings (Delaware) LP		Direct		01 Mar 2021	0
Blakemore (Dominic)		Direct		01 Mar 2021	0
Aigrain (Jacques Alfred Gilbert)		Direct		01 Mar 2021	0
DeRose (Kathleen T.)		Direct		01 Mar 2021	0
DeRose (Kathleen T.)		Direct		29 Jan 2021	0
Cote (Diane)		Direct		29 Jan 2021	0
Aigrain (Jacques Alfred Gilbert)		Direct		29 Jan 2021	0
Capital World Investors		Direct		29 Jan 2021	0
BlackRock, Inc.		Direct		29 Jan 2021	326,711
O'Connor (Stephen)		Direct		29 Jan 2021	0
Robert (Donald)		Direct		29 Jan 2021	0
Qatar Investment Authority		Direct		29 Jan 2021	8,047,112
Rahmani (Valerie)		Direct		29 Jan 2021	0
Samad (Waqas)		Direct		29 Jan 2021	0
York Holdings III, Ltd.		Direct		29 Jan 2021	0
York Holdings II, Ltd.		Direct		29 Jan 2021	0
McCarthy (Anthony)		Direct		29 Jan 2021	0
Maguire (Daniel)		Direct		29 Jan 2021	0
Lindsell Train, Ltd.		Direct		29 Jan 2021	0
Lindsell Train, Ltd.		Direct		29 Jan 2021	3,450,271
Johnson (Catherine)		Direct		29 Jan 2021	0

NIKKEI 22528,868.91-2.87(-0.01%)

HANG SENG19,830.52-210.34(-1.05%)

CRUDE OIL86.70-2.71(-3.03%)

GOLD FUTURES1,790.30-7.80(-0.43%)

DOW34,190.59+278.15(+0.82%)

BTC-GBP19,712.57-404.07(-2.01%)

Food and energy bills to cost more than 50% of your pay

London Stock Exchange Group plc (LSEG.L)

Insider transactions

Insider transactions reported - last two years

NIKKEI 225
28,868.91
-2.87(-0.01%)

HANG SENG
19,830.52
-210.34(-1.05%)

CRUDE OIL
86.70
-2.71(-3.03%)

GOLD FUTURES
1,790.30
-7.80(-0.43%)

DOW
34,190.59
+278.15(+0.82%)

BTC-GBP
19,712.57
-404.07(-2.01%)