UK markets open in 1 hour 7 minutes

Loomis Sayles Global Growth Y (LSGGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.02+0.04 (+0.21%)
At close: 08:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202419.0219.0219.0219.0219.02-
26 Jun 202418.9818.9818.9818.9818.98-
25 Jun 202418.8618.8618.8618.8618.86-
24 Jun 202418.6818.6818.6818.6818.68-
21 Jun 202418.6318.6318.6318.6318.63-
20 Jun 202418.6218.6218.6218.6218.62-
18 Jun 202418.6618.6618.6618.6618.66-
17 Jun 202418.6818.6818.6818.6818.68-
14 Jun 202418.6318.6318.6318.6318.63-
13 Jun 202418.6618.6618.6618.6618.66-
12 Jun 202418.7518.7518.7518.7518.75-
11 Jun 202418.4818.4818.4818.4818.48-
10 Jun 202418.5118.5118.5118.5118.51-
07 Jun 202418.4418.4418.4418.4418.44-
06 Jun 202418.5718.5718.5718.5718.57-
05 Jun 202418.4718.4718.4718.4718.47-
04 Jun 202418.2018.2018.2018.2018.20-
03 Jun 202418.1618.1618.1618.1618.16-
31 May 202418.0518.0518.0518.0518.05-
30 May 202417.9717.9717.9717.9717.97-
29 May 202418.1418.1418.1418.1418.14-
28 May 202418.3118.3118.3118.3118.31-
24 May 202418.2818.2818.2818.2818.28-
23 May 202418.1718.1718.1718.1718.17-
22 May 202418.4318.4318.4318.4318.43-
21 May 202418.5218.5218.5218.5218.52-
20 May 202418.5718.5718.5718.5718.57-
17 May 202418.5218.5218.5218.5218.52-
16 May 202418.4418.4418.4418.4418.44-
15 May 202418.4318.4318.4318.4318.43-
14 May 202418.2618.2618.2618.2618.26-
13 May 202418.1418.1418.1418.1418.14-
10 May 202418.0418.0418.0418.0418.04-
09 May 202418.0818.0818.0818.0818.08-
08 May 202418.0318.0318.0318.0318.03-
07 May 202418.1618.1618.1618.1618.16-
06 May 202418.1218.1218.1218.1218.12-
03 May 202417.8817.8817.8817.8817.88-
02 May 202417.5917.5917.5917.5917.59-
01 May 202417.2617.2617.2617.2617.26-
30 Apr 202417.2117.2117.2117.2117.21-
29 Apr 202417.5217.5217.5217.5217.52-
26 Apr 202417.3917.3917.3917.3917.39-
25 Apr 202417.1417.1417.1417.1417.14-
24 Apr 202417.4517.4517.4517.4517.45-
23 Apr 202417.4517.4517.4517.4517.45-
22 Apr 202417.1617.1617.1617.1617.16-
19 Apr 202416.9916.9916.9916.9916.99-
18 Apr 202417.2717.2717.2717.2717.27-
17 Apr 202417.3717.3717.3717.3717.37-
16 Apr 202417.5017.5017.5017.5017.50-
15 Apr 202417.5517.5517.5517.5517.55-
12 Apr 202417.8217.8217.8217.8217.82-
11 Apr 202418.1918.1918.1918.1918.19-
10 Apr 202418.0118.0118.0118.0118.01-
09 Apr 202418.2318.2318.2318.2318.23-
08 Apr 202418.2018.2018.2018.2018.20-
05 Apr 202418.1818.1818.1818.1818.18-
04 Apr 202418.0518.0518.0518.0518.05-
03 Apr 202418.2218.2218.2218.2218.22-
02 Apr 202418.1718.1718.1718.1718.17-
01 Apr 202418.3118.3118.3118.3118.31-
28 Mar 202418.2118.2118.2118.2118.21-
27 Mar 202418.2718.2718.2718.2718.27-
26 Mar 202418.2518.2518.2518.2518.25-
25 Mar 202418.3018.3018.3018.3018.30-
22 Mar 202418.3318.3318.3318.3318.33-
21 Mar 202418.3718.3718.3718.3718.37-
20 Mar 202418.3518.3518.3518.3518.35-
19 Mar 202418.1018.1018.1018.1018.10-
18 Mar 202418.1018.1018.1018.1018.10-
15 Mar 202417.9517.9517.9517.9517.95-
14 Mar 202418.1718.1718.1718.1718.17-
13 Mar 202418.2618.2618.2618.2618.26-
12 Mar 202418.3018.3018.3018.3018.30-
11 Mar 202418.0618.0618.0618.0618.06-
08 Mar 202418.1318.1318.1318.1318.13-
07 Mar 202418.2718.2718.2718.2718.27-
06 Mar 202418.0118.0118.0118.0118.01-
05 Mar 202417.9017.9017.9017.9017.90-
04 Mar 202418.2018.2018.2018.2018.20-
01 Mar 202418.4018.4018.4018.4018.40-
29 Feb 202418.2118.2118.2118.2118.21-
28 Feb 202418.1818.1818.1818.1818.18-
27 Feb 202418.3018.3018.3018.3018.30-
26 Feb 202418.2618.2618.2618.2618.26-
23 Feb 202418.2618.2618.2618.2618.26-
22 Feb 202418.3618.3618.3618.3618.36-
21 Feb 202417.9717.9717.9717.9717.97-
20 Feb 202417.9617.9617.9617.9617.96-
16 Feb 202418.1218.1218.1218.1218.12-
15 Feb 202418.2518.2518.2518.2518.25-
14 Feb 202418.0918.0918.0918.0918.09-
13 Feb 202417.7617.7617.7617.7617.76-
12 Feb 202418.2818.2818.2818.2818.28-
09 Feb 202418.1818.1818.1818.1818.18-
08 Feb 202418.0018.0018.0018.0018.00-
07 Feb 202417.7417.7417.7417.7417.74-
06 Feb 202417.6017.6017.6017.6017.60-
05 Feb 202417.5817.5817.5817.5817.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...