UK Markets close in 5 hrs 25 mins

LSL Property Services plc (LSLPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.25000.0000 (0.00%)
At close: 11:54AM EST
Time period:
09 Feb 2022 - 09 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Feb 2023------
08 Feb 20233.25003.25003.25003.25003.2500-
07 Feb 20233.25003.25003.25003.25003.2500-
06 Feb 20233.25003.25003.25003.25003.2500-
03 Feb 20233.25003.25003.25003.25003.25005,100
02 Feb 20233.25003.25003.25003.25003.2500-
01 Feb 20233.25003.25003.25003.25003.2500-
31 Jan 20233.25003.25003.25003.25003.2500-
30 Jan 20233.25003.25003.25003.25003.2500-
27 Jan 20233.25003.25003.25003.25003.2500-
26 Jan 20233.25003.25003.25003.25003.2500-
25 Jan 20233.25003.25003.25003.25003.2500-
24 Jan 20233.25003.25003.25003.25003.2500-
23 Jan 20233.25003.25003.25003.25003.2500-
20 Jan 20233.25003.25003.25003.25003.2500-
19 Jan 20233.25003.25003.25003.25003.2500-
18 Jan 20233.25003.25003.25003.25003.2500-
17 Jan 20233.25003.25003.25003.25003.2500-
13 Jan 20233.25003.25003.25003.25003.25001,600
12 Jan 20231.05601.05601.05601.05601.0560-
11 Jan 20231.05601.05601.05601.05601.0560-
10 Jan 20231.05601.05601.05601.05601.0560-
09 Jan 20231.05601.05601.05601.05601.0560-
06 Jan 20231.05601.05601.05601.05601.0560-
05 Jan 20231.05601.05601.05601.05601.0560-
04 Jan 20231.05601.05601.05601.05601.0560-
03 Jan 20231.05601.05601.05601.05601.0560-
30 Dec 20221.05601.05601.05601.05601.0560-
29 Dec 20221.05601.05601.05601.05601.0560-
28 Dec 20221.05601.05601.05601.05601.0560-
27 Dec 20221.05601.05601.05601.05601.0560-
23 Dec 20221.05601.05601.05601.05601.0560-
22 Dec 20221.05601.05601.05601.05601.0560-
21 Dec 20221.05601.05601.05601.05601.0560-
20 Dec 20221.05601.05601.05601.05601.0560-
19 Dec 20221.05601.05601.05601.05601.05603,000
16 Dec 20221.05601.05601.05601.05601.0560-
15 Dec 20221.05601.05601.05601.05601.0560-
14 Dec 20221.05601.05601.05601.05601.0560-
13 Dec 20221.05601.05601.05601.05601.0560-
12 Dec 20221.05601.05601.05601.05601.0560-
09 Dec 20221.05601.05601.05601.05601.0560-
08 Dec 20221.05601.05601.05601.05601.0560-
07 Dec 20221.05601.05601.05601.05601.0560-
06 Dec 20221.05601.05601.05601.05601.0560-
05 Dec 20221.05601.05601.05601.05601.0560-
02 Dec 20221.05601.05601.05601.05601.0560-
01 Dec 20221.05601.05601.05601.05601.0560-
30 Nov 20221.05601.05601.05601.05601.0560-
29 Nov 20221.05601.05601.05601.05601.0560-
28 Nov 20221.05601.05601.05601.05601.0560-
25 Nov 20221.05601.05601.05601.05601.0560-
23 Nov 20221.05601.05601.05601.05601.0560-
22 Nov 20221.05601.05601.05601.05601.0560-
21 Nov 20221.05601.05601.05601.05601.0560-
18 Nov 20221.05601.05601.05601.05601.0560-
17 Nov 20221.05601.05601.05601.05601.0560-
16 Nov 20221.05601.05601.05601.05601.0560-
15 Nov 20221.05601.05601.05601.05601.0560-
14 Nov 20221.05601.05601.05601.05601.0560-
11 Nov 20221.05601.05601.05601.05601.0560-
10 Nov 20221.05601.05601.05601.05601.0560-
09 Nov 20221.05601.05601.05601.05601.0560-
08 Nov 20221.05601.05601.05601.05601.0560-
07 Nov 20221.05601.05601.05601.05601.0560-
04 Nov 20221.05601.05601.05601.05601.0560-
03 Nov 20221.05601.05601.05601.05601.05602,200
02 Nov 20224.15004.15004.15004.15004.1500-
01 Nov 20224.15004.15004.15004.15004.1500-
31 Oct 20224.15004.15004.15004.15004.1500-
28 Oct 20224.15004.15004.15004.15004.1500300
27 Oct 20223.78003.78003.78003.78003.7800-
26 Oct 20223.78003.78003.78003.78003.7800-
25 Oct 20223.78003.78003.78003.78003.7800-
24 Oct 20223.78003.78003.78003.78003.7800-
21 Oct 20223.78003.78003.78003.78003.7800-
20 Oct 20223.78003.78003.78003.78003.7800-
19 Oct 20223.78003.78003.78003.78003.7800-
18 Oct 20223.78003.78003.78003.78003.7800-
17 Oct 20223.78003.78003.78003.78003.7800-
14 Oct 20223.78003.78003.78003.78003.7800-
13 Oct 20223.78003.78003.78003.78003.7800-
12 Oct 20223.78003.78003.78003.78003.7800-
11 Oct 20223.78003.78003.78003.78003.7800-
10 Oct 20223.78003.78003.78003.78003.7800-
07 Oct 20223.78003.78003.78003.78003.7800-
06 Oct 20223.78003.78003.78003.78003.7800-
05 Oct 20223.78003.78003.78003.78003.7800-
04 Oct 20223.78003.78003.78003.78003.7800-
03 Oct 20223.78003.78003.78003.78003.7800-
30 Sept 20223.78003.78003.78003.78003.7800-
29 Sept 20223.78003.78003.78003.78003.7800-
28 Sept 20223.78003.78003.78003.78003.7800-
27 Sept 20223.78003.78003.78003.78003.7800-
26 Sept 20223.78003.78003.78003.78003.7800-
23 Sept 20223.78003.78003.78003.78003.7800-
22 Sept 20223.78003.78003.78003.78003.7800-
21 Sept 20223.78003.78003.78003.78003.7800-
20 Sept 20223.78003.78003.78003.78003.7800-
19 Sept 20223.78003.78003.78003.78003.7800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...