UK markets open in 2 hours 50 minutes
NIKKEI 225
38,043.13 -771.43 (-1.99%) HANG SENG
17,979.71 +37.93 (+0.21%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,339.40 -9.70 (-0.41%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,182.88 +65.04 (+0.12%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | - | 21 |
| 3.70 | 0.00 | - | 7 | 5 | 11.00 | 0.03 | -0.03 | -50.00% | 1 | 72 |
| 3.00 | 0.00 | - | 10 | 34 | 12.00 | 0.05 | -0.03 | -37.50% | 1 | 56 |
| 1.75 | 0.00 | - | 400 | 518 | 13.00 | 0.05 | 0.00 | - | 1 | 243 |
| 1.40 | 0.00 | - | 2 | 248 | 14.00 | 0.05 | 0.00 | - | 10 | 94 |
| 0.10 | -0.15 | -60.00% | 4 | 464 | 15.00 | 0.30 | +0.05 | +20.00% | 22 | 235 |
| 0.05 | 0.00 | - | 12 | 1,586 | 16.00 | 1.45 | 0.00 | - | 1 | 15 |
| 0.15 | 0.00 | - | 1 | 126 | 17.00 | 2.10 | 0.00 | - | 30 | 15 |
| 0.10 | 0.00 | - | 4 | 124 | 18.00 | 2.60 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 10 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 67 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 80 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 76 | 25.00 | 12.20 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.