UK markets open in 2 hours 21 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.67-0.18 (-1.21%)
At close: 04:00PM EDT
14.68 +0.01 (+0.10%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.000.00--33.00-----
10.100.00--85.00-----
6.200.00-2005008.000.380.00-333
5.500.00-25910.000.850.00-10286
-----11.000.700.00-55
-----12.000.820.00-4090
3.910.00-5013.001.200.00-900
1.940.00--214.00-----
2.350.00-152015.002.400.00-300
2.400.00-1016.002.700.00-900
1.600.00-1017.004.900.00-1644
1.650.00-1018.004.300.00--0
1.070.00-5020.005.230.00-1122
0.880.00-46822.007.200.00-10
0.430.00-1025.009.920.00-100
1.750.00-21727.009.000.00--1
0.320.00-341,29530.0011.100.00--0
0.130.00-3035.00-----