Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621C00010000 | 2024-06-12 12:01PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LSPD240816C00010000 | 2024-06-05 3:47PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| LSPD250117C00010000 | 2024-05-16 9:32AM EDT | 2025-01-17 | 5.50 | 4.20 | 5.80 | 0.00 | - | 2 | 59 | 78.71% |
| LSPD260116C00010000 | 2024-06-06 3:13PM EDT | 2026-01-16 | 6.66 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621P00010000 | 2024-05-16 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 21 | 325.00% |
| LSPD240816P00010000 | 2024-05-16 9:41AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 138 | 95.12% |
| LSPD241115P00010000 | 2024-06-05 10:01AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| LSPD250117P00010000 | 2024-05-02 11:42AM EDT | 2025-01-17 | 0.85 | 0.35 | 0.55 | 0.00 | - | 10 | 286 | 52.83% |
| LSPD260116P00010000 | 2024-02-08 2:05PM EDT | 2026-01-16 | 1.52 | 1.50 | 1.80 | 0.00 | - | - | 1 | 58.45% |
© 2024 Yahoo. All rights reserved.