UK markets open in 1 hour 11 minutes
NIKKEI 225
38,073.70 -740.86 (-1.91%) HANG SENG
18,012.95 +71.17 (+0.40%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,334.10 -15.00 (-0.64%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,372.36 +176.47 (+0.34%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621C00012000 | 2024-05-21 10:03AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LSPD240719C00012000 | 2024-05-21 10:13AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSPD240816C00012000 | 2024-04-16 10:22AM EDT | 2024-08-16 | 2.40 | 2.95 | 3.90 | 0.00 | - | 2 | 17 | 82.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621P00012000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LSPD240719P00012000 | 2024-05-16 9:37AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 1 | 83.59% |
| LSPD240816P00012000 | 2024-06-05 1:40PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSPD241115P00012000 | 2024-05-21 12:17PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LSPD250117P00012000 | 2024-05-17 12:17PM EDT | 2025-01-17 | 0.82 | 0.85 | 1.00 | 0.00 | - | 40 | 90 | 51.12% |
© 2024 Yahoo. All rights reserved.