Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621C00015000 | 2024-06-14 10:13AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 464 | 51.56% |
| LSPD240719C00015000 | 2024-06-14 9:58AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | -0.25 | -35.71% | 1 | 291 | 46.48% |
| LSPD240816C00015000 | 2024-06-13 1:59PM EDT | 2024-08-16 | 1.30 | 1.10 | 1.15 | 0.00 | - | 2 | 2,985 | 61.52% |
| LSPD241115C00015000 | 2024-06-07 2:30PM EDT | 2024-11-15 | 2.05 | 1.80 | 1.95 | 0.00 | - | 300 | 721 | 59.38% |
| LSPD250117C00015000 | 2024-06-14 2:33PM EDT | 2025-01-17 | 2.35 | 2.15 | 2.35 | 0.00 | - | 152 | 1,420 | 58.55% |
| LSPD260116C00015000 | 2024-06-12 1:00PM EDT | 2026-01-16 | 4.50 | 2.95 | 5.00 | 0.00 | - | 1 | 234 | 60.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621P00015000 | 2024-06-14 9:57AM EDT | 2024-06-21 | 0.30 | 0.50 | 0.60 | 0.00 | - | 22 | 235 | 0.00% |
| LSPD240719P00015000 | 2024-06-10 12:30PM EDT | 2024-07-19 | 0.60 | 0.80 | 0.95 | 0.00 | - | 10 | 93 | 28.42% |
| LSPD240816P00015000 | 2024-06-11 11:09AM EDT | 2024-08-16 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 922 | 45.90% |
| LSPD241115P00015000 | 2024-06-07 10:44AM EDT | 2024-11-15 | 1.90 | 1.95 | 2.10 | 0.00 | - | 76 | 246 | 45.51% |
| LSPD250117P00015000 | 2024-05-31 12:06PM EDT | 2025-01-17 | 2.40 | 2.15 | 2.60 | 0.00 | - | 30 | 595 | 49.71% |
| LSPD260116P00015000 | 2024-05-29 1:49PM EDT | 2026-01-16 | 3.15 | 2.75 | 3.80 | 0.00 | - | 10 | 512 | 47.24% |
© 2024 Yahoo. All rights reserved.