Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621C00017000 | 2024-05-29 11:24AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 126 | 189.45% |
| LSPD240719C00017000 | 2024-06-12 1:10PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 92 | 53.71% |
| LSPD240816C00017000 | 2024-06-12 10:36AM EDT | 2024-08-16 | 0.72 | 0.35 | 0.45 | 0.00 | - | 3 | 1,130 | 55.57% |
| LSPD241115C00017000 | 2024-06-17 11:08AM EDT | 2024-11-15 | 1.05 | 0.95 | 1.10 | -0.60 | -36.36% | 27 | 224 | 54.98% |
| LSPD250117C00017000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 1.60 | 1.30 | 1.40 | 0.00 | - | 1 | 1,123 | 54.10% |
| LSPD251219C00017000 | 2024-06-12 3:45PM EDT | 2025-12-19 | 4.50 | 2.60 | 3.80 | 0.00 | - | - | 3 | 60.77% |
| LSPD260116C00017000 | 2024-06-17 10:27AM EDT | 2026-01-16 | 3.30 | 1.25 | 3.90 | +0.10 | +3.12% | 10 | 251 | 50.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621P00017000 | 2024-05-17 9:43AM EDT | 2024-06-21 | 2.10 | 2.05 | 3.90 | 0.00 | - | 30 | 15 | 106.25% |
| LSPD240719P00017000 | 2024-05-24 1:34PM EDT | 2024-07-19 | 1.90 | 2.80 | 3.00 | 0.00 | - | 6 | 6 | 45.31% |
| LSPD240816P00017000 | 2024-05-16 3:08PM EDT | 2024-08-16 | 2.68 | 2.65 | 3.70 | 0.00 | - | 4 | 10 | 75.20% |
| LSPD241115P00017000 | 2024-06-14 9:38AM EDT | 2024-11-15 | 3.15 | 3.50 | 3.60 | 0.00 | - | 30 | 120 | 44.53% |
| LSPD250117P00017000 | 2024-03-18 2:10PM EDT | 2025-01-17 | 4.90 | 4.70 | 4.90 | 0.00 | - | 16 | 44 | 66.60% |
© 2024 Yahoo. All rights reserved.