Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621C00020000 | 2024-05-23 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 267.58% |
| LSPD240719C00020000 | 2024-06-10 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 201 | 104.10% |
| LSPD240816C00020000 | 2024-06-05 10:15AM EDT | 2024-08-16 | 0.17 | 0.15 | 0.20 | 0.00 | - | 6 | 107 | 61.52% |
| LSPD241115C00020000 | 2024-05-21 11:43AM EDT | 2024-11-15 | 0.65 | 0.55 | 0.65 | 0.00 | - | 17 | 199 | 57.13% |
| LSPD250117C00020000 | 2024-05-31 9:49AM EDT | 2025-01-17 | 1.07 | 0.80 | 1.00 | 0.00 | - | 5 | 318 | 56.49% |
| LSPD260116C00020000 | 2024-06-12 3:17PM EDT | 2026-01-16 | 2.80 | 2.30 | 4.70 | 0.00 | - | 1 | 139 | 71.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240816P00020000 | 2024-06-17 10:03AM EDT | 2024-08-16 | 5.46 | 5.40 | 5.60 | +0.06 | +1.11% | 10 | 14 | 0.00% |
| LSPD241115P00020000 | 2024-06-03 3:31PM EDT | 2024-11-15 | 5.60 | 5.60 | 5.80 | 0.00 | - | 20 | 250 | 31.25% |
| LSPD250117P00020000 | 2024-05-17 1:09PM EDT | 2025-01-17 | 5.23 | 5.60 | 6.00 | 0.00 | - | 1 | 122 | 36.72% |
| LSPD260116P00020000 | 2024-05-16 9:53AM EDT | 2026-01-16 | 6.80 | 6.00 | 7.70 | 0.00 | - | - | 1 | 50.44% |
© 2024 Yahoo. All rights reserved.