Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD250117C00027000 | 2024-02-05 2:13PM EDT | 2025-01-17 | 1.75 | 0.45 | 0.60 | 0.00 | - | 2 | 17 | 65.14% |
LSPD260116C00027000 | 2024-03-22 2:36PM EDT | 2026-01-16 | 1.35 | 0.35 | 2.25 | 0.00 | - | 3 | 3 | 53.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD250117P00027000 | 2024-01-09 3:38PM EDT | 2025-01-17 | 9.00 | 10.10 | 12.90 | 0.00 | - | - | 1 | 66.80% |