Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD241115C00008000 | 2024-06-10 3:49PM EDT | 2024-11-15 | 7.30 | 5.20 | 8.40 | 0.00 | - | 1 | 11 | 70.51% |
| LSPD250117C00008000 | 2024-04-12 3:58PM EDT | 2025-01-17 | 6.20 | 5.10 | 6.60 | 0.00 | - | 200 | 500 | 33.59% |
| LSPD260116C00008000 | 2024-05-14 10:15AM EDT | 2026-01-16 | 6.70 | 7.60 | 8.80 | 0.00 | - | 20 | 52 | 77.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240816P00008000 | 2024-02-20 1:32PM EDT | 2024-08-16 | 0.26 | 0.10 | 0.20 | 0.00 | - | - | 2 | 102.34% |
| LSPD241115P00008000 | 2024-05-06 10:41AM EDT | 2024-11-15 | 0.21 | 0.05 | 0.75 | 0.00 | - | - | 12 | 84.96% |
| LSPD250117P00008000 | 2024-04-25 12:20PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.65 | 0.00 | - | 3 | 33 | 66.99% |
| LSPD260116P00008000 | 2024-03-26 2:23PM EDT | 2026-01-16 | 0.85 | 0.75 | 1.10 | 0.00 | - | 15 | 160 | 59.38% |
© 2024 Yahoo. All rights reserved.