UK markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.69-0.06 (-0.44%)
At close: 04:00PM EDT
13.70 +0.01 (+0.07%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD241115C000080002024-06-10 3:49PM EDT2024-11-157.304.507.100.00-11158.01%
LSPD250117C000080002024-04-12 3:58PM EDT2025-01-176.205.106.600.00-20050052.73%
LSPD260116C000080002024-06-17 12:14PM EDT2026-01-167.606.009.500.00-156585.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240816P000080002024-02-20 1:32PM EDT2024-08-160.260.100.200.00--2105.47%
LSPD241115P000080002024-05-06 10:41AM EDT2024-11-150.210.050.750.00--1282.81%
LSPD250117P000080002024-06-21 12:15PM EDT2025-01-170.230.100.350.00-33357.72%
LSPD260116P000080002024-03-26 2:23PM EDT2026-01-160.850.751.100.00-1516056.89%