Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD241115C00008000 | 2024-06-10 3:49PM EDT | 2024-11-15 | 7.30 | 4.50 | 7.10 | 0.00 | - | 1 | 11 | 58.01% |
| LSPD250117C00008000 | 2024-04-12 3:58PM EDT | 2025-01-17 | 6.20 | 5.10 | 6.60 | 0.00 | - | 200 | 500 | 52.73% |
| LSPD260116C00008000 | 2024-06-17 12:14PM EDT | 2026-01-16 | 7.60 | 6.00 | 9.50 | 0.00 | - | 15 | 65 | 85.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240816P00008000 | 2024-02-20 1:32PM EDT | 2024-08-16 | 0.26 | 0.10 | 0.20 | 0.00 | - | - | 2 | 105.47% |
| LSPD241115P00008000 | 2024-05-06 10:41AM EDT | 2024-11-15 | 0.21 | 0.05 | 0.75 | 0.00 | - | - | 12 | 82.81% |
| LSPD250117P00008000 | 2024-06-21 12:15PM EDT | 2025-01-17 | 0.23 | 0.10 | 0.35 | 0.00 | - | 3 | 33 | 57.72% |
| LSPD260116P00008000 | 2024-03-26 2:23PM EDT | 2026-01-16 | 0.85 | 0.75 | 1.10 | 0.00 | - | 15 | 160 | 56.89% |
© 2024 Yahoo. All rights reserved.