Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | - | 5 | 6.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 3 | 2 | 7.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 0 | 10.00 | 0.06 | 0.00 | - | 40 | 0 |
| 2.62 | 0.00 | - | 2 | 0 | 11.00 | 0.18 | 0.00 | - | 70 | 0 |
| 1.63 | 0.00 | - | 2 | 0 | 12.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 18 | 0 | 13.00 | 0.70 | 0.00 | - | 21 | 0 |
| 0.65 | 0.00 | - | 12 | 0 | 14.00 | 1.20 | 0.00 | - | 16 | 0 |
| 0.39 | 0.00 | - | 203 | 0 | 15.00 | 1.65 | 0.00 | - | 25 | 0 |
| 0.30 | 0.00 | - | 12 | 0 | 16.00 | 3.17 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 17.00 | 2.90 | 0.00 | - | 2 | 195 |
| 0.10 | 0.00 | - | 8 | 0 | 18.00 | 4.68 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 28 | 0 | 19.00 | 3.00 | 0.00 | - | 16 | 52 |
| 0.05 | 0.00 | - | 2 | 0 | 20.00 | 6.40 | 0.00 | - | 29 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 21.00 | 3.50 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 2 | 29 | 22.00 | 6.20 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 100 | 525 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 59 | 24.00 | 4.30 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 2 | 20 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 36 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.