UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.60 +10.00 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,934.88 +420.63 (+0.83%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00013000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LSPD240621C00013000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LSPD240816C00013000 | 2024-04-26 11:10AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LSPD241115C00013000 | 2024-04-12 2:31PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSPD250117C00013000 | 2024-05-03 11:24AM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LSPD260116C00013000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00013000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LSPD240621P00013000 | 2024-05-02 11:04AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LSPD240816P00013000 | 2024-04-22 10:19AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LSPD250117P00013000 | 2024-04-12 1:38PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LSPD260116P00013000 | 2024-04-23 3:35PM EDT | 2026-01-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.