Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

13.49

+0.20

(+1.50%)

At close: 04:00PM EDT

14.00

+0.51

(+3.78%)

After hours:

06:15PM EDT

In the money

Show:ListStraddle

Strike:15.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LSPD240517C00015000	2024-05-03 3:46PM EDT	2024-05-17	0.35	0.35	0.40	-0.05	-12.50%	256	4,567	91.80%
LSPD240621C00015000	2024-05-03 10:06AM EDT	2024-06-21	0.61	0.55	0.60	+0.01	+1.67%	2	9	58.01%
LSPD240816C00015000	2024-05-02 10:18AM EDT	2024-08-16	1.05	1.10	1.20	0.00	-	3	3,541	60.11%
LSPD241115C00015000	2024-04-05 3:16PM EDT	2024-11-15	2.26	1.70	1.80	0.00	-	2	2	59.18%
LSPD250117C00015000	2024-04-15 3:15PM EDT	2025-01-17	1.95	1.60	2.10	0.00	-	2	1,372	53.61%
LSPD260116C00015000	2024-04-19 11:36AM EDT	2026-01-16	3.40	3.50	3.80	0.00	-	1	203	60.45%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LSPD240517P00015000	2024-04-30 1:52PM EDT	2024-05-17	2.05	0.85	1.95	-	142	185	99.41%
LSPD240816P00015000	2024-04-19 10:10AM EDT	2024-08-16	2.76	2.40	2.50	-	9	530	52.64%
LSPD241115P00015000	2024-04-09 3:12PM EDT	2024-11-15	2.70	2.80	2.95	-	-	218	51.27%
LSPD250117P00015000	2024-03-22 3:30PM EDT	2025-01-17	3.40	3.40	3.60	-	23	565	56.74%
LSPD260116P00015000	2024-02-08 4:20PM EDT	2026-01-16	3.50	3.90	4.30	-	2	502	47.95%