UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.54 +0.43 (+0.55%) GOLD FUTURES
2,311.00 +2.40 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,901.69 +189.95 (+0.37%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00016000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 419 | 89.06% |
| LSPD240621C00016000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | 0.00 | - | 5 | 25 | 57.13% |
| LSPD240816C00016000 | 2024-05-01 2:02PM EDT | 2024-08-16 | 0.75 | 0.80 | 0.90 | 0.00 | - | 1 | 152 | 58.94% |
| LSPD241115C00016000 | 2024-04-09 2:02PM EDT | 2024-11-15 | 1.90 | 1.35 | 1.45 | 0.00 | - | 146 | 128 | 57.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00016000 | 2024-04-22 11:19AM EDT | 2024-05-17 | 3.17 | 2.65 | 4.80 | 0.00 | - | 1 | 84 | 204.49% |
| LSPD240816P00016000 | 2024-03-11 9:50AM EDT | 2024-08-16 | 3.50 | 2.90 | 3.00 | 0.00 | - | 2 | 566 | 44.87% |
© 2024 Yahoo. All rights reserved.