Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517C00018000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LSPD240621C00018000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LSPD240816C00018000 | 2024-04-15 10:03AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LSPD241115C00018000 | 2024-05-01 11:44AM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240517P00018000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LSPD240816P00018000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 4.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LSPD241115P00018000 | 2024-03-15 2:28PM EDT | 2024-11-15 | 5.70 | 5.20 | 5.40 | 0.00 | - | - | 2 | 53.13% |
© 2024 Yahoo. All rights reserved.