Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240517C00019000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 28 | 126 | 177.34% |
LSPD240816C00019000 | 2024-04-25 12:30PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 560 | 59.18% |
LSPD241115C00019000 | 2024-04-22 1:52PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.80 | 0.00 | - | - | 170 | 56.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240517P00019000 | 2024-02-08 11:05AM EDT | 2024-05-17 | 3.00 | 5.30 | 5.60 | 0.00 | - | 16 | 52 | 121.09% |
LSPD240816P00019000 | 2024-03-12 12:11PM EDT | 2024-08-16 | 5.90 | 5.30 | 5.40 | 0.00 | - | 3 | 46 | 0.00% |
LSPD241115P00019000 | 2024-03-18 10:36AM EDT | 2024-11-15 | 6.30 | 6.20 | 6.40 | 0.00 | - | - | 2 | 58.06% |