Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240517C00020000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,261 | 137.50% |
LSPD240816C00020000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 92 | 58.69% |
LSPD241115C00020000 | 2024-04-30 1:32PM EDT | 2024-11-15 | 0.60 | 0.60 | 0.70 | 0.00 | - | 6 | 177 | 58.01% |
LSPD250117C00020000 | 2024-04-22 1:44PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 13 | 313 | 55.91% |
LSPD260116C00020000 | 2024-04-15 1:37PM EDT | 2026-01-16 | 2.25 | 2.25 | 2.40 | 0.00 | - | 4 | 142 | 58.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240517P00020000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 6.40 | 6.50 | 6.70 | -0.43 | -6.30% | 29 | 119 | 134.77% |
LSPD240816P00020000 | 2024-01-31 3:07PM EDT | 2024-08-16 | 3.50 | 5.90 | 6.70 | 0.00 | - | - | 4 | 54.69% |
LSPD241115P00020000 | 2024-05-03 10:04AM EDT | 2024-11-15 | 6.80 | 6.70 | 7.10 | -0.28 | -3.95% | 30 | 50 | 56.06% |
LSPD250117P00020000 | 2024-03-27 9:56AM EDT | 2025-01-17 | 6.80 | 6.90 | 8.70 | 0.00 | - | 40 | 122 | 67.04% |