Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240517C00021000 | 2024-04-25 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
LSPD240816C00021000 | 2024-04-11 2:20PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
LSPD241115C00021000 | 2024-04-18 11:25AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240517P00021000 | 2024-02-05 10:46AM EDT | 2024-05-17 | 3.50 | 6.90 | 7.10 | 0.00 | - | 3 | 5 | 0.00% |
LSPD240816P00021000 | 2024-01-29 1:46PM EDT | 2024-08-16 | 3.90 | 7.40 | 8.70 | 0.00 | - | - | 41 | 79.88% |