Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

Light Science Technologies Holdings Plc (LST.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

6.50

0.00

(0.00%)

At close: 02:52PM BST

Time period:

26 Sept 2021 - 26 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	6.51	6.95	6.51	6.50	6.50	13,760
23 Sept 2022	7.65	7.49	6.90	6.50	6.50	121,810
22 Sept 2022	7.65	8.00	7.30	7.65	7.65	6,016
21 Sept 2022	7.65	7.70	7.30	7.65	7.65	25,541
20 Sept 2022	6.75	8.00	6.99	7.65	7.65	417,879
16 Sept 2022	6.50	7.00	6.31	6.75	6.75	209,359
15 Sept 2022	6.25	6.50	6.00	6.00	6.00	11,488
14 Sept 2022	6.25	6.50	6.05	6.25	6.25	24,146
13 Sept 2022	6.25	6.50	6.05	6.25	6.25	25,002
12 Sept 2022	6.36	6.40	6.36	6.25	6.25	25,523
09 Sept 2022	6.25	6.37	6.15	6.25	6.25	133,579
08 Sept 2022	6.25	6.10	6.00	6.25	6.25	45,291
07 Sept 2022	6.25	6.15	6.15	6.25	6.25	387
06 Sept 2022	6.25	6.00	6.00	6.25	6.25	2,000
05 Sept 2022	6.25	6.05	6.05	6.25	6.25	18,320
02 Sept 2022	6.25	6.17	6.17	6.25	6.25	16,207
01 Sept 2022	6.25	6.19	6.00	6.25	6.25	7,759
31 Aug 2022	6.25	6.50	6.50	6.25	6.25	16
30 Aug 2022	6.25	6.28	6.24	6.25	6.25	30,647
26 Aug 2022	6.25	6.25	6.25	6.25	6.25	-
25 Aug 2022	6.25	6.50	6.12	6.25	6.25	172,567
24 Aug 2022	6.25	6.39	6.12	6.25	6.25	35,503
23 Aug 2022	6.25	6.50	6.10	6.25	6.25	233,072
22 Aug 2022	6.50	6.34	6.01	6.25	6.25	21,398
19 Aug 2022	6.50	6.37	6.00	6.50	6.50	134,298
18 Aug 2022	6.50	6.70	6.00	6.50	6.50	122,768
17 Aug 2022	6.25	7.00	6.00	6.25	6.25	217,453
16 Aug 2022	6.25	6.49	6.15	6.20	6.20	149,282
15 Aug 2022	6.75	6.50	6.10	6.50	6.50	202,479
12 Aug 2022	7.00	6.90	6.50	6.75	6.75	93,741
11 Aug 2022	7.75	7.25	7.00	7.00	7.00	47,645
10 Aug 2022	7.75	7.63	7.51	7.75	7.75	23,874
09 Aug 2022	7.75	7.69	7.50	7.75	7.75	459,307
08 Aug 2022	7.75	7.70	7.50	7.75	7.75	33,841
05 Aug 2022	7.50	8.00	7.50	7.75	7.75	20,483
04 Aug 2022	7.75	9.00	7.69	8.25	8.25	10,269
03 Aug 2022	7.75	8.00	7.69	7.75	7.75	207
02 Aug 2022	7.75	7.69	7.54	7.75	7.75	10,238
01 Aug 2022	7.50	7.70	7.70	7.75	7.75	149
29 Jul 2022	7.75	7.75	7.75	7.75	7.75	-
28 Jul 2022	7.75	7.70	7.50	7.75	7.75	6,104
27 Jul 2022	7.75	7.75	7.75	7.75	7.75	-
26 Jul 2022	7.75	7.75	7.75	7.75	7.75	9,523
25 Jul 2022	7.75	8.00	7.51	7.75	7.75	20,121
22 Jul 2022	7.75	7.81	7.50	7.75	7.75	44,896
21 Jul 2022	7.75	7.75	7.75	7.75	7.75	-
20 Jul 2022	7.75	8.00	7.50	7.75	7.75	21,639
19 Jul 2022	7.75	7.55	7.55	7.75	7.75	545
18 Jul 2022	7.75	7.99	7.50	7.75	7.75	73,821
15 Jul 2022	7.75	7.65	7.65	7.75	7.75	7,000
14 Jul 2022	7.75	7.75	7.75	7.75	7.75	-
13 Jul 2022	7.75	7.51	7.51	7.75	7.75	59,608
12 Jul 2022	7.75	7.90	7.90	7.75	7.75	1,265
11 Jul 2022	7.75	7.75	7.75	7.75	7.75	-
08 Jul 2022	7.50	7.95	7.65	7.75	7.75	63,363
07 Jul 2022	7.50	7.99	7.63	7.50	7.50	150,501
06 Jul 2022	7.50	8.00	7.30	7.70	7.70	25,693
05 Jul 2022	8.50	8.00	7.00	7.50	7.50	128,938
04 Jul 2022	8.50	9.00	9.00	8.50	8.50	12
01 Jul 2022	8.50	9.00	7.80	8.50	8.50	24,849
30 Jun 2022	8.50	8.50	8.50	8.50	8.50	-
29 Jun 2022	8.50	8.40	8.11	8.50	8.50	59,734
28 Jun 2022	8.50	8.70	8.02	8.50	8.50	29,104
27 Jun 2022	8.50	8.74	8.40	8.50	8.50	229,779
24 Jun 2022	8.50	8.50	8.50	8.50	8.50	-
23 Jun 2022	8.50	8.40	8.40	8.50	8.50	2,000
22 Jun 2022	8.50	8.50	8.50	8.50	8.50	-
21 Jun 2022	8.65	9.15	8.10	8.50	8.50	284,238
20 Jun 2022	8.65	8.35	8.00	8.65	8.65	18,141
17 Jun 2022	9.00	9.30	8.52	8.90	8.90	115,050
16 Jun 2022	9.25	9.50	8.72	9.00	9.00	49,499
15 Jun 2022	9.25	9.20	8.70	9.25	9.25	67,180
14 Jun 2022	9.25	9.49	8.69	9.25	9.25	241,257
13 Jun 2022	9.75	10.00	8.50	9.00	9.00	503,941
10 Jun 2022	9.25	9.70	7.00	9.75	9.75	2,004,817
09 Jun 2022	11.75	11.90	11.55	11.75	11.75	8,299
08 Jun 2022	12.00	12.00	11.50	11.75	11.75	11,535
07 Jun 2022	12.00	11.60	11.60	12.00	12.00	17,353
06 Jun 2022	12.00	12.38	11.68	12.00	12.00	30,759
01 Jun 2022	12.00	12.38	11.50	12.00	12.00	53,966
31 May 2022	12.00	12.00	12.00	12.00	12.00	-
30 May 2022	12.00	12.40	11.68	12.00	12.00	17,454
27 May 2022	12.00	11.50	11.50	12.00	12.00	385
26 May 2022	12.00	12.38	11.68	12.00	12.00	20,673
25 May 2022	12.00	11.79	11.75	12.00	12.00	23,819
24 May 2022	12.00	12.01	11.79	12.00	12.00	1,701,065
23 May 2022	12.00	12.20	12.20	12.00	12.00	8,000
20 May 2022	12.00	12.20	11.75	12.00	12.00	21,316
19 May 2022	12.00	12.50	12.20	12.00	12.00	4,483
18 May 2022	12.00	11.83	11.70	12.00	12.00	15,115
17 May 2022	11.75	11.83	11.83	12.00	12.00	8,402
16 May 2022	11.75	12.00	11.62	11.75	11.75	67,461
13 May 2022	12.50	11.85	11.68	11.75	11.75	116,559
12 May 2022	13.00	13.00	12.11	12.50	12.50	77,881
11 May 2022	13.00	13.25	12.70	12.70	12.70	30,351
10 May 2022	13.00	12.80	12.80	12.70	12.70	3,034
09 May 2022	13.00	12.90	12.80	12.70	12.70	38,656
06 May 2022	14.00	14.10	12.70	12.70	12.70	101,812
05 May 2022	14.00	14.15	13.77	14.00	14.00	174,194
04 May 2022	14.00	14.10	13.80	14.00	14.00	57,088
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,431.55-722.28(-2.66%)

HANG SENG17,855.14-78.13(-0.44%)

CRUDE OIL76.65-2.09(-2.65%)

GOLD FUTURES1,633.80-21.80(-1.32%)

DOW29,236.77-353.64(-1.20%)

BTC-GBP17,853.21+33.72(+0.19%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

Light Science Technologies Holdings Plc (LST.L)

NIKKEI 225
26,431.55
-722.28(-2.66%)

HANG SENG
17,855.14
-78.13(-0.44%)

CRUDE OIL
76.65
-2.09(-2.65%)

GOLD FUTURES
1,633.80
-21.80(-1.32%)

DOW
29,236.77
-353.64(-1.20%)

BTC-GBP
17,853.21
+33.72(+0.19%)