Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.18 | -0.10 | -35.71% | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 10 | 9 |
| 23.30 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
| 15.89 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 14.99 | 0.00 | - | 2 | 2 | 170.00 | 0.69 | +0.31 | +81.58% | 3 | 1,593 |
| 8.12 | 0.00 | - | 1 | 7 | 175.00 | 1.15 | 0.00 | - | 1 | 1,036 |
| 0.70 | -4.30 | -86.00% | 2,500 | 6 | 180.00 | 4.15 | +2.27 | +120.74% | 15 | 1,506 |
| 1.05 | 0.00 | - | 6 | 21 | 185.00 | 4.72 | 0.00 | - | 1 | 1,036 |
| 0.15 | -0.10 | -40.00% | 1,500 | 1,506 | 190.00 | 9.88 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 53 | 53 | 195.00 | 16.85 | 0.00 | - | 1 | 0 |
| 0.05 | -0.46 | -90.20% | 1,035 | 1,072 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.