UK markets closed

Landstar System, Inc. (LSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.90+3.34 (+1.83%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----88.000.680.00---
-----90.000.680.00--2
-----143.002.900.00---
-----145.000.700.00-11
-----148.003.600.00---
-----150.000.950.00-11
-----153.001.900.00--14
-----155.002.150.00-33
-----158.002.450.00--4
18.070.00-56160.002.200.00-32
-----163.002.200.00-212
-----165.003.200.00--2
19.400.00-46168.000.750.00-811
13.080.00-210170.000.500.00-1,2001,204
8.200.00--3173.002.670.00-215
6.800.00-11175.003.600.00-19
6.700.00-13178.004.350.00-25
4.700.00-17180.002.870.00-1,2001,200
4.600.00-121183.006.200.00-25
2.220.00-135185.0010.000.00-410
4.500.00-25188.006.500.00-517
1.420.00-1,2001,210190.00-----
1.960.00-1212193.00-----
0.500.00-2426195.00-----
13.200.00--3198.00-----
1.350.00-2036200.00-----
2.800.00-1016208.00-----
3.000.00--2210.00-----
1.250.00-22230.00-----
0.950.00-33238.00-----
2.050.00-11240.00-----
0.050.00-1212300.00-----