Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,532.93
+250.50(+0.48%)

Landstar System, Inc. (LSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

178.80

-1.84

(-1.02%)

At close: 04:00PM EDT

175.48

-3.32

(-1.86%)

After hours:

04:03PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	88.00	0.68	0.00	-	-	-
-	-	-	-	-	90.00	0.68	0.00	-	-	2
-	-	-	-	-	143.00	2.90	0.00	-	-	-
-	-	-	-	-	145.00	0.70	0.00	-	1	1
-	-	-	-	-	148.00	3.60	0.00	-	-	-
-	-	-	-	-	150.00	0.95	0.00	-	1	1
-	-	-	-	-	153.00	1.90	0.00	-	-	14
-	-	-	-	-	155.00	2.15	0.00	-	3	3
-	-	-	-	-	158.00	2.45	0.00	-	-	4
18.07	-6.23	-25.64%	5	8	160.00	2.20	0.00	-	3	2
-	-	-	-	-	163.00	2.20	0.00	-	2	12
-	-	-	-	-	165.00	3.20	0.00	-	-	2
19.40	0.00	-	4	6	168.00	0.75	0.00	-	8	11
9.90	0.00	-	-	4	170.00	3.50	0.00	-	2	4
8.20	0.00	-	-	3	173.00	2.67	0.00	-	2	15
6.80	-6.47	-48.76%	1	2	175.00	3.60	0.00	-	1	9
6.70	0.00	-	1	3	178.00	4.35	0.00	-	2	5
9.40	0.00	-	5	6	180.00	3.70	0.00	-	3	6
4.60	0.00	-	1	21	183.00	6.20	0.00	-	2	5
1.68	-4.42	-72.46%	6	30	185.00	10.00	0.00	-	4	10
4.50	0.00	-	2	5	188.00	6.50	0.00	-	5	17
3.70	0.00	-	1	8	190.00	-	-	-	-	-
1.96	0.00	-	12	12	193.00	-	-	-	-	-
2.20	0.00	-	1	2	195.00	-	-	-	-	-
13.20	0.00	-	-	3	198.00	-	-	-	-	-
1.35	0.00	-	20	36	200.00	-	-	-	-	-
2.80	0.00	-	10	16	208.00	-	-	-	-	-
3.00	0.00	-	-	2	210.00	-	-	-	-	-
1.25	0.00	-	2	2	230.00	-	-	-	-	-
0.95	0.00	-	3	3	238.00	-	-	-	-	-
2.05	0.00	-	1	1	240.00	-	-	-	-	-
0.05	0.00	-	12	12	300.00	-	-	-	-	-