Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 88.00 | 0.68 | 0.00 | - | - | - |
- | - | - | - | - | 90.00 | 0.68 | 0.00 | - | - | 2 |
- | - | - | - | - | 143.00 | 2.90 | 0.00 | - | - | - |
- | - | - | - | - | 145.00 | 0.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 148.00 | 3.60 | 0.00 | - | - | - |
- | - | - | - | - | 150.00 | 0.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 153.00 | 1.90 | 0.00 | - | - | 14 |
- | - | - | - | - | 155.00 | 2.15 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 158.00 | 2.45 | 0.00 | - | - | 4 |
18.07 | 0.00 | - | 5 | 6 | 160.00 | 2.20 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 163.00 | 2.20 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 165.00 | 3.20 | 0.00 | - | - | 2 |
19.40 | 0.00 | - | 4 | 6 | 168.00 | 0.75 | 0.00 | - | 8 | 11 |
13.08 | 0.00 | - | 2 | 10 | 170.00 | 0.50 | 0.00 | - | 1,200 | 1,204 |
8.20 | 0.00 | - | - | 3 | 173.00 | 2.67 | 0.00 | - | 2 | 15 |
6.80 | 0.00 | - | 1 | 1 | 175.00 | 3.60 | 0.00 | - | 1 | 9 |
6.70 | 0.00 | - | 1 | 3 | 178.00 | 4.35 | 0.00 | - | 2 | 5 |
4.70 | 0.00 | - | 1 | 7 | 180.00 | 2.87 | 0.00 | - | 1,200 | 1,200 |
4.60 | 0.00 | - | 1 | 21 | 183.00 | 6.20 | 0.00 | - | 2 | 5 |
2.22 | 0.00 | - | 1 | 35 | 185.00 | 10.00 | 0.00 | - | 4 | 10 |
4.50 | 0.00 | - | 2 | 5 | 188.00 | 6.50 | 0.00 | - | 5 | 17 |
1.42 | 0.00 | - | 1,200 | 1,210 | 190.00 | - | - | - | - | - |
1.96 | 0.00 | - | 12 | 12 | 193.00 | - | - | - | - | - |
0.50 | 0.00 | - | 24 | 26 | 195.00 | - | - | - | - | - |
13.20 | 0.00 | - | - | 3 | 198.00 | - | - | - | - | - |
1.35 | 0.00 | - | 20 | 36 | 200.00 | - | - | - | - | - |
2.80 | 0.00 | - | 10 | 16 | 208.00 | - | - | - | - | - |
3.00 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
1.25 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
0.95 | 0.00 | - | 3 | 3 | 238.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
0.05 | 0.00 | - | 12 | 12 | 300.00 | - | - | - | - | - |