UK markets open in 21 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
17,987.77 -39.94 (-0.22%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,158.74 -975.18 (-1.98%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR241018C00170000 | 2024-06-12 9:30AM EDT | 170.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LSTR241018C00175000 | 2024-05-30 11:59AM EDT | 175.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSTR241018C00180000 | 2024-05-17 3:54PM EDT | 180.00 | 14.00 | 8.40 | 11.50 | 0.00 | - | 2 | 3 | 22.14% |
| LSTR241018C00185000 | 2024-06-24 3:54PM EDT | 185.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| LSTR241018C00190000 | 2024-05-09 10:40AM EDT | 190.00 | 8.45 | 5.30 | 8.20 | 0.00 | - | 1 | 4 | 25.49% |
| LSTR241018C00195000 | 2024-04-30 10:48AM EDT | 195.00 | 5.24 | 4.50 | 5.30 | 0.00 | - | 12 | 12 | 22.64% |
| LSTR241018C00200000 | 2024-05-03 12:54PM EDT | 200.00 | 4.90 | 4.10 | 5.00 | 0.00 | - | 17 | 18 | 25.62% |
| LSTR241018C00210000 | 2024-06-12 9:30AM EDT | 210.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSTR241018C00220000 | 2024-05-10 12:13PM EDT | 220.00 | 1.30 | 0.00 | 2.95 | 0.00 | - | - | 1 | 31.23% |
| LSTR241018C00230000 | 2024-03-18 9:30AM EDT | 230.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LSTR241018C00250000 | 2024-03-01 10:30AM EDT | 250.00 | 1.65 | 0.60 | 2.65 | 0.00 | - | 3 | 8 | 43.21% |
| LSTR241018C00260000 | 2024-03-01 10:30AM EDT | 260.00 | 1.25 | 0.35 | 2.00 | 0.00 | - | 7 | 8 | 43.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR241018P00130000 | 2024-03-06 10:30AM EDT | 130.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 49.50% |
| LSTR241018P00140000 | 2024-03-20 2:55PM EDT | 140.00 | 1.25 | 1.50 | 2.55 | 0.00 | - | 1 | 4 | 43.46% |
| LSTR241018P00150000 | 2024-05-09 10:40AM EDT | 150.00 | 1.58 | 0.00 | 3.50 | 0.00 | - | 1 | 4 | 39.47% |
| LSTR241018P00155000 | 2024-04-10 1:30PM EDT | 155.00 | 3.30 | 1.20 | 2.00 | 0.00 | - | 3 | 4 | 28.88% |
| LSTR241018P00165000 | 2024-04-30 10:48AM EDT | 165.00 | 5.55 | 3.80 | 4.30 | 0.00 | - | 12 | 17 | 29.38% |
| LSTR241018P00170000 | 2024-05-07 1:46PM EDT | 170.00 | 4.70 | 4.30 | 4.90 | 0.00 | - | 4 | 4 | 26.66% |
| LSTR241018P00175000 | 2024-05-23 1:04PM EDT | 175.00 | 7.00 | 5.00 | 5.70 | 0.00 | - | 2 | 53 | 24.07% |
| LSTR241018P00180000 | 2024-05-09 10:40AM EDT | 180.00 | 8.55 | 7.70 | 8.80 | 0.00 | - | 1 | 1 | 26.63% |
| LSTR241018P00185000 | 2024-06-12 1:13PM EDT | 185.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LSTR241018P00190000 | 2024-04-17 9:53AM EDT | 190.00 | 23.60 | 11.60 | 14.40 | 0.00 | - | - | 1 | 27.20% |
© 2024 Yahoo. All rights reserved.