UK markets closed

Landstar System, Inc. (LSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.98+3.42 (+1.87%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.800.00-26
-----140.001.250.00-14
-----150.001.580.00-14
-----155.003.300.00-34
-----165.005.550.00-1217
22.300.00-45170.003.000.00-34
14.700.00-23175.007.000.00-253
14.000.00-23180.008.550.00-11
9.300.00-1019185.009.100.00-36
8.450.00-14190.0023.600.00--1
5.240.00-1212195.00-----
4.900.00-1718200.00-----
2.400.00-16210.00-----
1.300.00--1220.00-----
2.400.00--1230.00-----
1.650.00-38250.00-----
1.250.00-78260.00-----