UK markets closed

Landstar System, Inc. (LSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.80-1.84 (-1.02%)
At close: 04:00PM EDT
175.48 -3.32 (-1.86%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.800.00-26
-----140.001.250.00-14
-----150.001.580.00-14
-----155.003.300.00-34
-----165.005.550.00-1217
22.300.00-45170.004.700.00-44
14.700.00-23175.007.000.00-253
14.000.00-23180.008.550.00-11
10.550.00-119185.009.100.00-36
8.450.00-14190.0023.600.00--1
5.240.00-1212195.00-----
4.900.00-1718200.00-----
2.400.00-16210.00-----
1.300.00--1220.00-----
2.400.00--1230.00-----
1.650.00-38250.00-----
1.250.00-78260.00-----