Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 140.00 | 1.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 1.58 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 155.00 | 3.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 165.00 | 5.55 | 0.00 | - | 12 | 17 |
| 22.30 | 0.00 | - | 4 | 5 | 170.00 | 3.00 | 0.00 | - | 3 | 4 |
| 14.70 | 0.00 | - | 2 | 3 | 175.00 | 7.00 | 0.00 | - | 2 | 53 |
| 14.00 | 0.00 | - | 2 | 3 | 180.00 | 8.55 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 10 | 19 | 185.00 | 9.10 | 0.00 | - | 3 | 6 |
| 8.45 | 0.00 | - | 1 | 4 | 190.00 | 23.60 | 0.00 | - | - | 1 |
| 5.24 | 0.00 | - | 12 | 12 | 195.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 17 | 18 | 200.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 8 | 250.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 7 | 8 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.