UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.89 -0.68 (-0.88%) GOLD FUTURES
2,330.10 -62.80 (-2.62%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,363.60 -1,320.91 (-2.42%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621P00155000 | 2024-05-10 12:03PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 53.86% |
| LSTR240719P00155000 | 2024-04-16 1:11PM EDT | 2024-07-19 | 2.15 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 51.39% |
| LSTR241018P00155000 | 2024-04-10 1:30PM EDT | 2024-10-18 | 3.30 | 1.20 | 2.00 | 0.00 | - | 3 | 4 | 22.66% |
© 2024 Yahoo. All rights reserved.