Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240621C00165000 | 2024-05-28 9:39AM EDT | 2024-06-21 | 15.89 | 12.20 | 15.90 | 0.00 | - | 1 | 2 | 78.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719P00165000 | 2024-04-25 12:07PM EDT | 2024-07-19 | 3.20 | 0.00 | 1.80 | 0.00 | - | - | 2 | 31.08% |
LSTR241018P00165000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 5.55 | 3.80 | 4.30 | 0.00 | - | 12 | 17 | 24.15% |