Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719C00168000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 19.40 | 17.90 | 20.10 | 0.00 | - | 4 | 6 | 45.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719P00168000 | 2024-06-11 12:07PM EDT | 2024-07-19 | 0.75 | 0.15 | 0.85 | 0.00 | - | 8 | 11 | 34.96% |