Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621C00170000 | 2024-05-13 12:12PM EDT | 2024-06-21 | 14.99 | 12.20 | 14.50 | 0.00 | - | 2 | 2 | 92.11% |
| LSTR240719C00170000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 9.90 | 13.90 | 16.40 | 0.00 | - | - | 4 | 54.07% |
| LSTR241018C00170000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 22.30 | 14.60 | 18.00 | 0.00 | - | 4 | 5 | 32.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621P00170000 | 2024-06-14 9:59AM EDT | 2024-06-21 | 0.69 | 0.00 | 2.50 | +0.31 | +81.58% | 3 | 1,593 | 65.97% |
| LSTR240719P00170000 | 2024-03-04 3:58PM EDT | 2024-07-19 | 3.50 | 0.95 | 2.80 | 0.00 | - | 2 | 4 | 29.40% |
| LSTR241018P00170000 | 2024-05-07 1:46PM EDT | 2024-10-18 | 4.70 | 4.30 | 4.90 | 0.00 | - | 4 | 4 | 21.13% |
© 2024 Yahoo. All rights reserved.