Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719C00173000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 8.20 | 11.90 | 13.10 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719P00173000 | 2024-05-30 1:00PM EDT | 2024-07-19 | 2.67 | 0.30 | 0.80 | 0.00 | - | 2 | 15 | 27.05% |