Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621C00175000 | 2024-05-23 9:34AM EDT | 2024-06-21 | 8.12 | 3.80 | 5.90 | 0.00 | - | 1 | 7 | 40.82% |
| LSTR240719C00175000 | 2024-06-12 10:12AM EDT | 2024-07-19 | 6.80 | 6.90 | 8.00 | -6.47 | -48.76% | 1 | 2 | 27.43% |
| LSTR241018C00175000 | 2024-05-30 11:59AM EDT | 2024-10-18 | 14.70 | 11.20 | 14.40 | 0.00 | - | 2 | 3 | 30.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621P00175000 | 2024-06-04 1:38PM EDT | 2024-06-21 | 1.15 | 0.00 | 3.20 | 0.00 | - | 1 | 1,036 | 53.78% |
| LSTR240719P00175000 | 2024-06-06 12:33PM EDT | 2024-07-19 | 3.60 | 2.55 | 3.20 | 0.00 | - | 1 | 9 | 22.60% |
| LSTR241018P00175000 | 2024-05-23 1:04PM EDT | 2024-10-18 | 7.00 | 5.90 | 7.40 | 0.00 | - | 2 | 53 | 22.24% |
© 2024 Yahoo. All rights reserved.