Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:178.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240719C00178000 | 2024-05-02 11:34AM EDT | 2024-07-19 | 6.70 | 8.30 | 9.20 | 0.00 | - | 1 | 3 | 20.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240719P00178000 | 2024-05-30 1:00PM EDT | 2024-07-19 | 4.35 | 0.70 | 1.25 | 0.00 | - | 2 | 5 | 23.13% |
© 2024 Yahoo. All rights reserved.