UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.89 -0.68 (-0.88%) GOLD FUTURES
2,329.30 -63.60 (-2.66%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,286.48 -1,445.49 (-2.64%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621C00185000 | 2024-05-21 12:56PM EDT | 2024-06-21 | 2.24 | 0.60 | 2.40 | 0.00 | - | 1 | 13 | 22.83% |
| LSTR240719C00185000 | 2024-05-23 10:20AM EDT | 2024-07-19 | 3.60 | 3.10 | 4.20 | -2.50 | -40.98% | 2 | 24 | 23.19% |
| LSTR241018C00185000 | 2024-05-07 10:50AM EDT | 2024-10-18 | 11.90 | 8.10 | 10.30 | 0.00 | - | 3 | 19 | 28.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621P00185000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 5.18 | 4.90 | 7.80 | 0.00 | - | 1 | 1,036 | 20.53% |
| LSTR240719P00185000 | 2024-05-20 12:54PM EDT | 2024-07-19 | 5.90 | 7.60 | 9.30 | 0.00 | - | 1 | 14 | 20.53% |
| LSTR241018P00185000 | 2024-05-03 11:43AM EDT | 2024-10-18 | 12.20 | 10.90 | 13.10 | 0.00 | - | 3 | 3 | 21.40% |
| LSTR250117P00185000 | 2024-05-17 11:58AM EDT | 2025-01-17 | 11.46 | 13.30 | 14.50 | 0.00 | - | 20 | 20 | 19.31% |
© 2024 Yahoo. All rights reserved.