Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:188.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240719C00188000 | 2024-05-20 10:23AM EDT | 2024-07-19 | 4.50 | 1.60 | 2.60 | 0.00 | - | 2 | 5 | 18.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240719P00188000 | 2024-06-12 12:31PM EDT | 2024-07-19 | 6.50 | 3.70 | 4.70 | 0.00 | - | 5 | 17 | 20.69% |
© 2024 Yahoo. All rights reserved.