UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,333.70 -59.20 (-2.47%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,985.83 -1,955.27 (-3.56%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621C00200000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 0.51 | 0.00 | 5.00 | 0.00 | - | 35 | 1,072 | 59.19% |
| LSTR240719C00200000 | 2024-05-10 1:54PM EDT | 2024-07-19 | 1.35 | 0.00 | 2.35 | 0.00 | - | 2 | 36 | 30.79% |
| LSTR241018C00200000 | 2024-05-03 12:54PM EDT | 2024-10-18 | 4.90 | 3.30 | 4.30 | 0.00 | - | 17 | 18 | 24.73% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.