Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719C00230000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 1.25 | 0.45 | 0.95 | 0.00 | - | 2 | 2 | 55.13% |
LSTR241018C00230000 | 2024-03-18 9:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |