UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.73 +0.47 (+0.60%) GOLD FUTURES
2,342.10 -32.90 (-1.39%) DOW
39,448.07 -64.77 (-0.16%) Bitcoin GBP
50,054.20 +1,079.41 (+2.20%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.55 | 0.00 | - | - | 1 |
| 29.32 | 0.00 | - | 3 | 3 | 150.00 | 0.05 | 0.00 | - | 3 | 8 |
| 13.69 | 0.00 | - | 3 | 3 | 155.00 | 0.05 | 0.00 | - | 2 | 3 |
| 18.35 | 0.00 | - | 1 | 1 | 160.00 | 0.35 | 0.00 | - | 1,500 | 1,505 |
| - | - | - | - | - | 165.00 | 0.05 | -1.25 | -96.15% | 1 | 51 |
| 9.99 | 0.00 | - | 3 | 4 | 170.00 | 1.95 | 0.00 | - | 1,551 | 1,500 |
| 5.50 | 0.00 | - | 2 | 20 | 175.00 | 0.17 | 0.00 | - | 1 | 4 |
| 3.40 | 0.00 | - | 750 | 805 | 180.00 | 2.15 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 24 | 70 | 185.00 | 9.00 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 750 | 751 | 190.00 | 10.30 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 50 | 35 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 16.20 | +0.70 | +4.52% | 6 | 2 |
| 0.20 | 0.00 | - | 20 | 20 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.