UK markets open in 6 hours 38 minutes
NIKKEI 225
38,143.09 -86.02 (-0.22%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.08 -0.18 (-0.23%) GOLD FUTURES
2,367.70 -7.30 (-0.31%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,133.34 +456.17 (+0.94%)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517C00150000 | 2024-04-12 10:30AM EDT | 2024-05-17 | 29.32 | 32.50 | 37.00 | 0.00 | - | 3 | 3 | 91.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240517P00150000 | 2024-04-24 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | -0.60 | -92.31% | 6 | 8 | 166.97% |
| LSTR240719P00150000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.95 | 1.20 | 2.70 | 0.00 | - | 1 | 1 | 47.08% |
| LSTR241018P00150000 | 2024-04-19 2:58PM EDT | 2024-10-18 | 1.58 | 0.00 | 1.50 | -2.52 | -61.46% | 1 | 4 | 25.67% |
© 2024 Yahoo. All rights reserved.